Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/21/2023 $90.11 $90.11 $89.24 $89.92 9.50K
08/22/2023 $89.83 $89.94 $89.21 $89.39 24.60K
08/23/2023 $89.43 $90.31 $89.13 $90.24 51.10K
08/24/2023 $89.90 $90.89 $89.57 $89.57 65.90K
08/25/2023 $89.78 $90.08 $89.50 $89.76 4.50K
Ernst & Young LLPRydex Guggenheim Rydex Russell Midcap Equal Weight ETF (the Fund) is an open-end management investment company. The Fund's investment objective is to replicate as closely as possible, before fees and expenses, the daily performance of the Russell MidCap Equal Weight Index (the "Underlying Index"). The Fund seeks to achieve their objective by investing in common stocks or ETFs, where applicable, that comprise the Underlying Index. The Fund uses a "replication" strategy to track the Underlying Index. As of Oct 31 2014, the Fund's total assets were $151,015,893 and the Fund's investment portfolio was valued at $150,916,226.
EWMC historical stock prices picture
EWMC (EWMC) has the following price history information. Looking back at EWMC historical stock prices for the last five trading days, on August 21, 2023, EWMC opened at $90.11, traded as high as $90.11 and as low as $89.24, and closed at $89.92. Trading volume was a total of 9.50K shares. On August 22, 2023, EWMC opened at $89.83, traded as high as $89.94 and as low as $89.21, and closed at $89.39. Trading volume was a total of 24.60K shares. On August 23, 2023, EWMC opened at $89.43, traded as high as $90.31 and as low as $89.13, and closed at $90.24. Trading volume was a total of 51.10K shares. On August 24, 2023, EWMC opened at $89.90, traded as high as $90.89 and as low as $89.57, and closed at $89.57. Trading volume was a total of 65.90K shares. On August 25, 2023, EWMC opened at $89.78, traded as high as $90.08 and as low as $89.50, and closed at $89.76. Trading volume was a total of 4.50K shares.

EWMC Historical Stock Prices By Date:

EWMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EWMC shares, starting with a $10,000 purchase of EWMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2014
End date: 08/25/2023
Start price/share: $48.31
End price/share: $89.76
Starting shares: 207.00
Ending shares: 231.98
Dividends reinvested/share: $7.12
Total return: 108.23%
Average Annual Total Return: 8.03%
Starting investment: $10,000.00
Ending investment: $20,826.95
Years: 9.50
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 08/25/2023
Start price/share: $48.31
End price/share: $89.76
Dividends collected/share: $7.12
Total return: 100.53%
Average Annual Total Return: 7.60%
Starting investment: $10,000.00
Ending investment: $20,052.71
Years: 9.50
Date Close
08/21/2023$89.92
08/22/2023$89.39
08/23/2023$90.24
08/24/2023$89.57
08/25/2023$89.76
EWMC is categorized under the Financials sector; below are some other companies in the same sector:

EWN Historical Stock Prices
EWO Historical Stock Prices
EWP Historical Stock Prices
EWQ Historical Stock Prices
EWRI Historical Stock Prices
EWRM Historical Stock Prices
EWRS Historical Stock Prices
EWS Historical Stock Prices
EWSC Historical Stock Prices
EWSS Historical Stock Prices

Email EnvelopeFree EWMC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EWMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.