|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$21.76 |
$21.81 |
$21.62 |
$21.64 |
525.60K | 04/15/2024 |
$21.68 |
$21.72 |
$21.56 |
$21.56 |
368.00K | 04/16/2024 |
$21.53 |
$21.56 |
$21.46 |
$21.47 |
1.12M | 04/17/2024 |
$21.60 |
$21.62 |
$21.52 |
$21.52 |
630.80K | 04/18/2024 |
$21.65 |
$21.77 |
$21.64 |
$21.64 |
542.00K |
|
The iShares MSCI Malaysia ETF (the “Fund”) seeks to track the investment results of an index composed of Malaysian equities, as represented by the MSCI Malaysia Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $298,847,335 and the Fund's investment portfolio was valued at $286.578.765. | |
|
iShares Inc - MSCI Malaysia ETF (EWM) has the following price history information. Looking back at EWM historical stock prices for the last five trading days, on April 12, 2024, EWM opened at $21.76, traded as high as $21.81 and as low as $21.62, and closed at $21.64. Trading volume was a total of 525.60K shares. On April 15, 2024, EWM opened at $21.68, traded as high as $21.72 and as low as $21.56, and closed at $21.56. Trading volume was a total of 368.00K shares. On April 16, 2024, EWM opened at $21.53, traded as high as $21.56 and as low as $21.46, and closed at $21.47. Trading volume was a total of 1.12M shares. On April 17, 2024, EWM opened at $21.60, traded as high as $21.62 and as low as $21.52, and closed at $21.52. Trading volume was a total of 630.80K shares. On April 18, 2024, EWM opened at $21.65, traded as high as $21.77 and as low as $21.64, and closed at $21.64. Trading volume was a total of 542.00K shares.
EWM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Inc - MSCI Malaysia ETF shares, starting with a $10,000 purchase of EWM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$63.04 |
|
End price/share: |
$21.64 |
|
Starting shares: |
158.63 |
|
Ending shares: |
316.33 |
|
Dividends reinvested/share: |
$22.87 |
|
Total return: |
-31.55% |
|
Average Annual Total Return: |
-3.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,845.51 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$63.04 |
|
End price/share: |
$21.64 |
|
Dividends collected/share: |
$22.87 |
|
Total return: |
-29.39% |
|
Average Annual Total Return: |
-3.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,061.77 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $21.64 | 04/15/2024 | $21.56 | 04/16/2024 | $21.47 | 04/17/2024 | $21.52 | 04/18/2024 | $21.64 |
|
|