|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$69.96 |
$70.11 |
$69.27 |
$69.99 |
8.34M | 04/12/2024 |
$69.56 |
$69.66 |
$68.99 |
$69.06 |
7.82M | 04/15/2024 |
$69.64 |
$69.82 |
$68.66 |
$68.77 |
8.20M | 04/16/2024 |
$67.95 |
$68.13 |
$67.63 |
$67.81 |
8.22M | 04/17/2024 |
$67.34 |
$67.43 |
$66.84 |
$67.09 |
9.15M |
|
The iShares MSCI Japan ETF (the “Fund”) seeks to track the investment results of an index composed of Japanese equities, as represented by the MSCI Japan Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $19,344,141,352 and the Fund's investment portfolio was valued at $19,180,940,529. | |
|
iShares Inc - MSCI Japan ETF (EWJ) has the following price history information. Looking back at EWJ historical stock prices for the last five trading days, on April 11, 2024, EWJ opened at $69.96, traded as high as $70.11 and as low as $69.27, and closed at $69.99. Trading volume was a total of 8.34M shares. On April 12, 2024, EWJ opened at $69.56, traded as high as $69.66 and as low as $68.99, and closed at $69.06. Trading volume was a total of 7.82M shares. On April 15, 2024, EWJ opened at $69.64, traded as high as $69.82 and as low as $68.66, and closed at $68.77. Trading volume was a total of 8.20M shares. On April 16, 2024, EWJ opened at $67.95, traded as high as $68.13 and as low as $67.63, and closed at $67.81. Trading volume was a total of 8.22M shares. On April 17, 2024, EWJ opened at $67.34, traded as high as $67.43 and as low as $66.84, and closed at $67.09. Trading volume was a total of 9.15M shares.
EWJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Inc - MSCI Japan ETF shares, starting with a $10,000 purchase of EWJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$44.40 |
|
End price/share: |
$67.09 |
|
Starting shares: |
225.23 |
|
Ending shares: |
264.14 |
|
Dividends reinvested/share: |
$9.04 |
|
Total return: |
77.21% |
|
Average Annual Total Return: |
5.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,717.94 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$44.40 |
|
End price/share: |
$67.09 |
|
Dividends collected/share: |
$9.04 |
|
Total return: |
71.47% |
|
Average Annual Total Return: |
5.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,141.25 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $69.99 | 04/12/2024 | $69.06 | 04/15/2024 | $68.77 | 04/16/2024 | $67.81 | 04/17/2024 | $67.09 |
|
|