Historical Stock Price
ETFs Holding EWI »    EWI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/17/2023 $28.12 $28.20 $27.83 $28.09 602.30K
03/20/2023 $28.48 $28.84 $28.47 $28.73 293.50K
03/21/2023 $29.62 $29.69 $29.45 $29.60 433.30K
03/22/2023 $29.63 $30.02 $29.42 $29.43 540.40K
03/23/2023 $29.79 $29.94 $29.19 $29.36 671.50K
The iShares MSCI Italy Capped ETF (the “Fund”) seeks to track the investment results of an index composed of Italian equities, as represented by the MSCI Italy 25/50 Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $1,189,021,857 and the Fund's investment portfolio was valued at $1,119,220,8162.
EWI historical stock prices picture
iShares Inc - MSCI Italy ETF (EWI) has the following price history information. Looking back at EWI historical stock prices for the last five trading days, on March 17, 2023, EWI opened at $28.12, traded as high as $28.20 and as low as $27.83, and closed at $28.09. Trading volume was a total of 602.30K shares. On March 20, 2023, EWI opened at $28.48, traded as high as $28.84 and as low as $28.47, and closed at $28.73. Trading volume was a total of 293.50K shares. On March 21, 2023, EWI opened at $29.62, traded as high as $29.69 and as low as $29.45, and closed at $29.60. Trading volume was a total of 433.30K shares. On March 22, 2023, EWI opened at $29.63, traded as high as $30.02 and as low as $29.42, and closed at $29.43. Trading volume was a total of 540.40K shares. On March 23, 2023, EWI opened at $29.79, traded as high as $29.94 and as low as $29.19, and closed at $29.36. Trading volume was a total of 671.50K shares.

EWI Historical Stock Prices By Date:

EWI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Inc - MSCI Italy ETF shares, starting with a $10,000 purchase of EWI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/26/2013
End date: 03/23/2023
Start price/share: $23.90
End price/share: $29.36
Starting shares: 418.41
Ending shares: 565.02
Dividends reinvested/share: $8.39
Total return: 65.89%
Average Annual Total Return: 5.19%
Starting investment: $10,000.00
Ending investment: $16,583.81
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/26/2013
End date: 03/23/2023
Start price/share: $23.90
End price/share: $29.36
Dividends collected/share: $8.39
Total return: 57.96%
Average Annual Total Return: 4.68%
Starting investment: $10,000.00
Ending investment: $15,797.29
Years: 10.00
Date Close
03/17/2023$28.09
03/20/2023$28.73
03/21/2023$29.60
03/22/2023$29.43
03/23/2023$29.36
EWI is categorized under the Financials sector; below are some other companies in the same sector:

EWJ Historical Stock Prices
EWK Historical Stock Prices
EWL Historical Stock Prices
EWM Historical Stock Prices
EWMC Historical Stock Prices
EWN Historical Stock Prices
EWO Historical Stock Prices
EWP Historical Stock Prices
EWQ Historical Stock Prices
EWRI Historical Stock Prices

Also explore: EWI shares outstanding history

Email EnvelopeFree EWI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EWI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.