Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/20/2015 $23.48 $23.73 $23.10 $23.65 2.90K
08/21/2015 $23.66 $24.03 $23.32 $23.46 6.10K
09/11/2017 $0.00 $0.00 $0.00 $23.46 0
09/12/2017 $0.00 $0.00 $0.00 $23.46 0
11/28/2017 $0.00 $0.00 $0.00 $23.46 0
MSCI Hong Kong Small Cap Index is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI Hong Kong Small Cap Index (the Index). The Index is designed to measure the performance of equity securities of small capitalization companies whose market capitalization, as calculated by the Index provider, represents the bottom 14% of the Hong Kong securities market. As of Aug 31 2013, the Fund's total assets were $6,788,471 and the Fund's investment portfolio was valued at $6,557,962.
EWHS historical stock prices picture
EWHS (EWHS) has the following price history information. Looking back at EWHS historical stock prices for the last five trading days, on August 20, 2015, EWHS opened at $23.48, traded as high as $23.73 and as low as $23.10, and closed at $23.65. Trading volume was a total of 2.90K shares. On August 21, 2015, EWHS opened at $23.66, traded as high as $24.03 and as low as $23.32, and closed at $23.46. Trading volume was a total of 6.10K shares. On September 11, 2017, EWHS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $23.46. Trading volume was a total of 0 shares. On September 12, 2017, EWHS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $23.46. Trading volume was a total of 0 shares. On November 28, 2017, EWHS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $23.46. Trading volume was a total of 0 shares.

EWHS Historical Stock Prices By Date:

EWHS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EWHS shares, starting with a $10,000 purchase of EWHS, and working forward through the historical stock price information to today. No data found

Date Close
08/20/2015$23.65
08/21/2015$23.46
09/11/2017$23.46
09/12/2017$23.46
11/28/2017$23.46
EWHS is categorized under the Financials sector; below are some other companies in the same sector:

EWI Historical Stock Prices
EWJ Historical Stock Prices
EWK Historical Stock Prices
EWL Historical Stock Prices
EWM Historical Stock Prices
EWMC Historical Stock Prices
EWN Historical Stock Prices
EWO Historical Stock Prices
EWP Historical Stock Prices
EWQ Historical Stock Prices

Email EnvelopeFree EWHS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EWHS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.