|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$30.42 |
$30.56 |
$30.21 |
$30.25 |
2.07M | 04/15/2024 |
$30.79 |
$30.85 |
$30.24 |
$30.26 |
2.32M | 04/16/2024 |
$30.13 |
$30.16 |
$29.91 |
$30.00 |
5.63M | 04/17/2024 |
$30.28 |
$30.30 |
$30.02 |
$30.15 |
2.35M | 04/18/2024 |
$30.14 |
$30.29 |
$29.99 |
$30.04 |
1.93M |
|
The iShares MSCI Germany ETF (the “Fund”) seeks to track the investment results of an index composed of German equities, as represented by the MSCI Germany Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $6,621,531,519 and the Fund's investment portfolio was valued at $6,579,241,511. | |
|
iShares - iShares MSCI Germany ETF (EWG) has the following price history information. Looking back at EWG historical stock prices for the last five trading days, on April 12, 2024, EWG opened at $30.42, traded as high as $30.56 and as low as $30.21, and closed at $30.25. Trading volume was a total of 2.07M shares. On April 15, 2024, EWG opened at $30.79, traded as high as $30.85 and as low as $30.24, and closed at $30.26. Trading volume was a total of 2.32M shares. On April 16, 2024, EWG opened at $30.13, traded as high as $30.16 and as low as $29.91, and closed at $30.00. Trading volume was a total of 5.63M shares. On April 17, 2024, EWG opened at $30.28, traded as high as $30.30 and as low as $30.02, and closed at $30.15. Trading volume was a total of 2.35M shares. On April 18, 2024, EWG opened at $30.14, traded as high as $30.29 and as low as $29.99, and closed at $30.04. Trading volume was a total of 1.93M shares.
EWG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares - iShares MSCI Germany ETF shares, starting with a $10,000 purchase of EWG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$31.49 |
|
End price/share: |
$30.04 |
|
Starting shares: |
317.56 |
|
Ending shares: |
403.92 |
|
Dividends reinvested/share: |
$7.03 |
|
Total return: |
21.34% |
|
Average Annual Total Return: |
1.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,129.68 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$31.49 |
|
End price/share: |
$30.04 |
|
Dividends collected/share: |
$7.03 |
|
Total return: |
17.74% |
|
Average Annual Total Return: |
1.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,777.53 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $30.25 | 04/15/2024 | $30.26 | 04/16/2024 | $30.00 | 04/17/2024 | $30.15 | 04/18/2024 | $30.04 |
|
|