Historical Stock Price
ETFs Holding EWG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2017 $33.20 $33.23 $33.00 $33.06 1.94M
12/05/2017 $32.95 $33.13 $32.88 $32.92 2.61M
12/06/2017 $32.70 $32.92 $32.67 $32.87 3.76M
12/07/2017 $32.87 $33.11 $32.83 $33.02 4.48M
12/08/2017 $33.18 $33.20 $33.05 $33.14 1.29M
The iShares MSCI Global Gold Miners ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of global equities of companies primarily engaged in the business of gold mining, as represented by the MSCI ACWI Select Gold Miners Investable Market Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Aug 31 2016, the Fund's total assets were $280,531,108 and the Fund's investment portfolio was valued at $268,720,664.
EWG historical stock prices picture
iShares MSCI Germany Index Fund (EWG) has the following price history information. Looking back at EWG historical stock prices for the last five trading days, on December 04, 2017, EWG opened at $33.20, traded as high as $33.23 and as low as $33.00, and closed at $33.06. Trading volume was a total of 1.94M shares. On December 05, 2017, EWG opened at $32.95, traded as high as $33.13 and as low as $32.88, and closed at $32.92. Trading volume was a total of 2.61M shares. On December 06, 2017, EWG opened at $32.70, traded as high as $32.92 and as low as $32.67, and closed at $32.87. Trading volume was a total of 3.76M shares. On December 07, 2017, EWG opened at $32.87, traded as high as $33.11 and as low as $32.83, and closed at $33.02. Trading volume was a total of 4.48M shares. On December 08, 2017, EWG opened at $33.18, traded as high as $33.20 and as low as $33.05, and closed at $33.14. Trading volume was a total of 1.29M shares.

EWG Historical Stock Prices By Date:

EWG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares MSCI Germany Index Fund shares, starting with a $10,000 purchase of EWG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $35.60
End price/share: $33.14
Starting shares: 280.90
Ending shares: 344.16
Dividends reinvested/share: $5.19
Total return: 14.06%
Average Annual Total Return: 1.32%
Starting investment: $10,000.00
Ending investment: $11,401.23
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $35.60
End price/share: $33.14
Dividends collected/share: $5.19
Total return: 7.68%
Average Annual Total Return: 0.74%
Starting investment: $10,000.00
Ending investment: $10,765.13
Years: 10.00
Date Close
12/04/2017$33.06
12/05/2017$32.92
12/06/2017$32.87
12/07/2017$33.02
12/08/2017$33.14
EWG is categorized under the Financials sector; below are some other companies in the same sector:

EWH Historical Stock Prices
EWHS Historical Stock Prices
EWI Historical Stock Prices
EWJ Historical Stock Prices
EWK Historical Stock Prices
EWL Historical Stock Prices
EWM Historical Stock Prices
EWMC Historical Stock Prices
EWN Historical Stock Prices
EWO Historical Stock Prices

EWG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.