Historical Stock Price
ETFs Holding EWG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/14/2018 $32.24 $33.22 $32.22 $33.20 5.80M
02/15/2018 $33.23 $33.28 $32.91 $33.22 5.79M
02/16/2018 $33.12 $33.52 $33.11 $33.28 2.38M
02/20/2018 $32.99 $33.18 $32.86 $32.96 3.43M
02/21/2018 $32.98 $33.20 $32.71 $32.73 2.20M
The iShares MSCI Germany ETF (the “Fund”) seeks to track the investment results of an index composed of German equities, as represented by the MSCI Germany Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $6,621,531,519 and the Fund's investment portfolio was valued at $6,579,241,511.
EWG historical stock prices picture
iShares - iShares MSCI Germany ETF (EWG) has the following price history information. Looking back at EWG historical stock prices for the last five trading days, on February 14, 2018, EWG opened at $32.24, traded as high as $33.22 and as low as $32.22, and closed at $33.20. Trading volume was a total of 5.80M shares. On February 15, 2018, EWG opened at $33.23, traded as high as $33.28 and as low as $32.91, and closed at $33.22. Trading volume was a total of 5.79M shares. On February 16, 2018, EWG opened at $33.12, traded as high as $33.52 and as low as $33.11, and closed at $33.28. Trading volume was a total of 2.38M shares. On February 20, 2018, EWG opened at $32.99, traded as high as $33.18 and as low as $32.86, and closed at $32.96. Trading volume was a total of 3.43M shares. On February 21, 2018, EWG opened at $32.98, traded as high as $33.20 and as low as $32.71, and closed at $32.73. Trading volume was a total of 2.20M shares.

EWG Historical Stock Prices By Date:

EWG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares - iShares MSCI Germany ETF shares, starting with a $10,000 purchase of EWG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/22/2008
End date: 02/21/2018
Start price/share: $30.99
End price/share: $32.73
Starting shares: 322.68
Ending shares: 390.62
Dividends reinvested/share: $4.76
Total return: 27.85%
Average Annual Total Return: 2.49%
Starting investment: $10,000.00
Ending investment: $12,790.09
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/22/2008
End date: 02/21/2018
Start price/share: $30.99
End price/share: $32.73
Dividends collected/share: $4.76
Total return: 20.97%
Average Annual Total Return: 1.92%
Starting investment: $10,000.00
Ending investment: $12,095.93
Years: 10.01
Date Close
02/14/2018$33.20
02/15/2018$33.22
02/16/2018$33.28
02/20/2018$32.96
02/21/2018$32.73
EWG is categorized under the Financials sector; below are some other companies in the same sector:

EWH Historical Stock Prices
EWHS Historical Stock Prices
EWI Historical Stock Prices
EWJ Historical Stock Prices
EWK Historical Stock Prices
EWL Historical Stock Prices
EWM Historical Stock Prices
EWMC Historical Stock Prices
EWN Historical Stock Prices
EWO Historical Stock Prices

EWG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.