|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2020 |
$30.92 |
$31.04 |
$30.92 |
$31.04 |
600 | 02/11/2020 |
$31.28 |
$31.28 |
$31.00 |
$31.11 |
27.90K | 02/12/2020 |
$31.30 |
$31.32 |
$31.24 |
$31.32 |
900 | 02/13/2020 |
$31.29 |
$31.29 |
$31.29 |
$31.29 |
400 | 02/14/2020 |
$31.18 |
$31.29 |
$31.18 |
$31.29 |
6.20K |
|
Rydex ETF Trust - Guggenheim MSCI Emerging Markets Equal Weight is an open-end management investment company. The Fund's investment objective is to replicate as closely as possible, before fees and expenses, the daily performance of the MSCI Emerging Markets Equal Weighted Index (the "Underlying Index"). The Fund seeks to achieve their objective by investing in common stocks or ETFs, where applicable, that comprise the Underlying Index. The Fund uses a "replication" strategy to track the Underlying Index. As of Oct 31 2014, the Fund's total assets were $15,466,483 and the Fund's investment portfolio was valued at $15,457,176. | |
|
Invesco Exchange-Traded Fund Trust II - MSCI Emerging Markets Equal Country Weight ETF (EWEM) has the following price history information. Looking back at EWEM historical stock prices for the last five trading days, on February 10, 2020, EWEM opened at $30.92, traded as high as $31.04 and as low as $30.92, and closed at $31.04. Trading volume was a total of 600 shares. On February 11, 2020, EWEM opened at $31.28, traded as high as $31.28 and as low as $31.00, and closed at $31.11. Trading volume was a total of 27.90K shares. On February 12, 2020, EWEM opened at $31.30, traded as high as $31.32 and as low as $31.24, and closed at $31.32. Trading volume was a total of 900 shares. On February 13, 2020, EWEM opened at $31.29, traded as high as $31.29 and as low as $31.29, and closed at $31.29. Trading volume was a total of 400 shares. On February 14, 2020, EWEM opened at $31.18, traded as high as $31.29 and as low as $31.18, and closed at $31.29. Trading volume was a total of 6.20K shares.
EWEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - MSCI Emerging Markets Equal Country Weight ETF shares, starting with a $10,000 purchase of EWEM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
02/14/2020 |
|
Start price/share: |
$33.54 |
|
End price/share: |
$31.29 |
|
Starting shares: |
298.15 |
|
Ending shares: |
338.21 |
|
Dividends reinvested/share: |
$3.97 |
|
Total return: |
5.83% |
|
Average Annual Total Return: |
0.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,583.07 |
|
Years: |
5.81 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
02/14/2020 |
|
Start price/share: |
$33.54 |
|
End price/share: |
$31.29 |
|
Dividends collected/share: |
$3.97 |
|
Total return: |
5.14% |
|
Average Annual Total Return: |
0.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,516.25 |
|
Years: |
5.81 |
|
|
|
Date |
Close |
02/10/2020 | $31.04 | 02/11/2020 | $31.11 | 02/12/2020 | $31.32 | 02/13/2020 | $31.29 | 02/14/2020 | $31.29 |
|
|