|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$72.33 |
$72.49 |
$71.25 |
$71.56 |
772.10K | 04/18/2024 |
$71.79 |
$72.35 |
$71.22 |
$71.80 |
780.50K | 04/19/2024 |
$71.51 |
$73.03 |
$71.42 |
$72.88 |
1.72M | 04/22/2024 |
$72.99 |
$74.77 |
$72.95 |
$74.47 |
709.50K | 04/23/2024 |
$74.50 |
$75.71 |
$73.60 |
$75.30 |
1.42M |
|
East West Bancorp is a bank holding company. Through its subsidiary, East West Bank (the Bank), Co. provides a range of banking services to individuals and businesses. Co. organizes its operations into two operating segments: Consumer and Business Banking; and Commercial Banking. The Consumer and Business Banking segment primarily provides financial products and services to consumer and commercial customers through Co.'s domestic branch network. The Commercial Banking segment primarily generates commercial loans and deposits. Commercial loan products include commercial real estate lending, construction finance, working capital lines of credit, trade finance, and letters of credit. | |
|
East West Bancorp (EWBC) has the following price history information. Looking back at EWBC historical stock prices for the last five trading days, on April 17, 2024, EWBC opened at $72.33, traded as high as $72.49 and as low as $71.25, and closed at $71.56. Trading volume was a total of 772.10K shares. On April 18, 2024, EWBC opened at $71.79, traded as high as $72.35 and as low as $71.22, and closed at $71.80. Trading volume was a total of 780.50K shares. On April 19, 2024, EWBC opened at $71.51, traded as high as $73.03 and as low as $71.42, and closed at $72.88. Trading volume was a total of 1.72M shares. On April 22, 2024, EWBC opened at $72.99, traded as high as $74.77 and as low as $72.95, and closed at $74.47. Trading volume was a total of 709.50K shares. On April 23, 2024, EWBC opened at $74.50, traded as high as $75.71 and as low as $73.60, and closed at $75.30. Trading volume was a total of 1.42M shares.
EWBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into East West Bancorp shares, starting with a $10,000 purchase of EWBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$35.15 |
|
End price/share: |
$75.30 |
|
Starting shares: |
284.50 |
|
Ending shares: |
353.10 |
|
Dividends reinvested/share: |
$11.35 |
|
Total return: |
165.88% |
|
Average Annual Total Return: |
10.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,588.27 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$35.15 |
|
End price/share: |
$75.30 |
|
Dividends collected/share: |
$11.35 |
|
Total return: |
146.50% |
|
Average Annual Total Return: |
9.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,652.91 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $71.56 | 04/18/2024 | $71.80 | 04/19/2024 | $72.88 | 04/22/2024 | $74.47 | 04/23/2024 | $75.30 |
|
|