Historical Stock Price
ETFs Holding EWBC »    EWBC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $70.46 $72.72 $69.51 $72.08 844.70K
06/17/2021 $72.74 $72.75 $67.96 $68.50 814.50K
06/18/2021 $67.39 $67.96 $65.91 $66.26 1.90M
06/21/2021 $67.44 $69.57 $67.41 $69.49 976.80K
06/22/2021 $69.32 $70.41 $68.20 $70.21 786.30K
East West Bancorp is a bank holding company. Through its subsidiary, East West Bank, Co. provides a range of banking services to individuals and businesses. Co. organizes its operations into two operating segments: Consumer and Business Banking, which provides consumer and commercial deposits, mortgage and home equity loans, and other products and services and originates commercial loans for small and medium-sized enterprises; and Commercial Banking, which primarily generates commercial loans and deposits, including commercial business loans and lines of credit, trade finance loans and letters of credit, commercial real estate loans, construction lending, and equipment financings.
EWBC historical stock prices picture
East West Bancorp (EWBC) has the following price history information. Looking back at EWBC historical stock prices for the last five trading days, on June 16, 2021, EWBC opened at $70.46, traded as high as $72.72 and as low as $69.51, and closed at $72.08. Trading volume was a total of 844.70K shares. On June 17, 2021, EWBC opened at $72.74, traded as high as $72.75 and as low as $67.96, and closed at $68.50. Trading volume was a total of 814.50K shares. On June 18, 2021, EWBC opened at $67.39, traded as high as $67.96 and as low as $65.91, and closed at $66.26. Trading volume was a total of 1.90M shares. On June 21, 2021, EWBC opened at $67.44, traded as high as $69.57 and as low as $67.41, and closed at $69.49. Trading volume was a total of 976.80K shares. On June 22, 2021, EWBC opened at $69.32, traded as high as $70.41 and as low as $68.20, and closed at $70.21. Trading volume was a total of 786.30K shares.

EWBC Historical Stock Prices By Date:

EWBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into East West Bancorp shares, starting with a $10,000 purchase of EWBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $19.31
End price/share: $70.21
Starting shares: 517.87
Ending shares: 630.71
Dividends reinvested/share: $7.90
Total return: 342.82%
Average Annual Total Return: 16.03%
Starting investment: $10,000.00
Ending investment: $44,264.62
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $19.31
End price/share: $70.21
Dividends collected/share: $7.90
Total return: 304.48%
Average Annual Total Return: 14.99%
Starting investment: $10,000.00
Ending investment: $40,451.36
Years: 10.01
Date Close
06/16/2021$72.08
06/17/2021$68.50
06/18/2021$66.26
06/21/2021$69.49
06/22/2021$70.21
EWBC is categorized under the Financials sector; below are some other companies in the same sector:

EWC Historical Stock Prices
EWD Historical Stock Prices
EWEM Historical Stock Prices
EWG Historical Stock Prices
EWH Historical Stock Prices
EWHS Historical Stock Prices
EWI Historical Stock Prices
EWJ Historical Stock Prices
EWK Historical Stock Prices
EWL Historical Stock Prices

Also explore: EWBC shares outstanding history

EWBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.