|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$24.39 |
$24.47 |
$24.18 |
$24.29 |
3.81M | 04/11/2024 |
$24.39 |
$24.43 |
$24.11 |
$24.35 |
4.70M | 04/12/2024 |
$24.14 |
$24.23 |
$23.86 |
$23.90 |
2.88M | 04/15/2024 |
$24.16 |
$24.16 |
$23.66 |
$23.73 |
3.02M | 04/16/2024 |
$23.34 |
$23.38 |
$23.15 |
$23.24 |
3.54M |
|
The iShares MSCI Australia ETF (the “Fund”) seeks to track the investment results of an index composed of Australian equities, as represented by the MSCI Australia Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $1,238,221,937 and the Fund's investment portfolio was valued at $1,219,145,995. | |
|
iShares - iShares MSCI Australia ETF (EWA) has the following price history information. Looking back at EWA historical stock prices for the last five trading days, on April 10, 2024, EWA opened at $24.39, traded as high as $24.47 and as low as $24.18, and closed at $24.29. Trading volume was a total of 3.81M shares. On April 11, 2024, EWA opened at $24.39, traded as high as $24.43 and as low as $24.11, and closed at $24.35. Trading volume was a total of 4.70M shares. On April 12, 2024, EWA opened at $24.14, traded as high as $24.23 and as low as $23.86, and closed at $23.90. Trading volume was a total of 2.88M shares. On April 15, 2024, EWA opened at $24.16, traded as high as $24.16 and as low as $23.66, and closed at $23.73. Trading volume was a total of 3.02M shares. On April 16, 2024, EWA opened at $23.34, traded as high as $23.38 and as low as $23.15, and closed at $23.24. Trading volume was a total of 3.54M shares.
EWA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares - iShares MSCI Australia ETF shares, starting with a $10,000 purchase of EWA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$26.44 |
|
End price/share: |
$23.24 |
|
Starting shares: |
378.21 |
|
Ending shares: |
589.82 |
|
Dividends reinvested/share: |
$9.87 |
|
Total return: |
37.07% |
|
Average Annual Total Return: |
3.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,713.32 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$26.44 |
|
End price/share: |
$23.24 |
|
Dividends collected/share: |
$9.87 |
|
Total return: |
25.24% |
|
Average Annual Total Return: |
2.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,527.19 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/10/2024 | $24.29 | 04/11/2024 | $24.35 | 04/12/2024 | $23.90 | 04/15/2024 | $23.73 | 04/16/2024 | $23.24 |
|
|