Historical Stock Price
ETFs Holding EWA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $27.03 $27.08 $26.94 $27.05 902.40K
06/15/2021 $27.05 $27.06 $26.95 $27.01 4.24M
06/16/2021 $27.17 $27.20 $26.80 $26.89 2.00M
06/17/2021 $26.78 $26.86 $26.52 $26.67 3.43M
06/18/2021 $26.11 $26.17 $25.95 $26.01 2.63M
The iShares MSCI Australia ETF (the “Fund”) seeks to track the investment results of an index composed of Australian equities, as represented by the MSCI Australia Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $1,238,221,937 and the Fund's investment portfolio was valued at $1,219,145,995.
EWA historical stock prices picture
iShares - iShares MSCI Australia ETF (EWA) has the following price history information. Looking back at EWA historical stock prices for the last five trading days, on June 14, 2021, EWA opened at $27.03, traded as high as $27.08 and as low as $26.94, and closed at $27.05. Trading volume was a total of 902.40K shares. On June 15, 2021, EWA opened at $27.05, traded as high as $27.06 and as low as $26.95, and closed at $27.01. Trading volume was a total of 4.24M shares. On June 16, 2021, EWA opened at $27.17, traded as high as $27.20 and as low as $26.80, and closed at $26.89. Trading volume was a total of 2.00M shares. On June 17, 2021, EWA opened at $26.78, traded as high as $26.86 and as low as $26.52, and closed at $26.67. Trading volume was a total of 3.43M shares. On June 18, 2021, EWA opened at $26.11, traded as high as $26.17 and as low as $25.95, and closed at $26.01. Trading volume was a total of 2.63M shares.

EWA Historical Stock Prices By Date:

EWA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares - iShares MSCI Australia ETF shares, starting with a $10,000 purchase of EWA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/20/2011
End date: 06/18/2021
Start price/share: $25.23
End price/share: $26.01
Starting shares: 396.35
Ending shares: 635.36
Dividends reinvested/share: $10.49
Total return: 65.26%
Average Annual Total Return: 5.15%
Starting investment: $10,000.00
Ending investment: $16,525.42
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/20/2011
End date: 06/18/2021
Start price/share: $25.23
End price/share: $26.01
Dividends collected/share: $10.49
Total return: 44.67%
Average Annual Total Return: 3.76%
Starting investment: $10,000.00
Ending investment: $14,465.84
Years: 10.00
Date Close
06/14/2021$27.05
06/15/2021$27.01
06/16/2021$26.89
06/17/2021$26.67
06/18/2021$26.01
EWA is categorized under the Financials sector; below are some other companies in the same sector:

EWBC Historical Stock Prices
EWC Historical Stock Prices
EWD Historical Stock Prices
EWEM Historical Stock Prices
EWG Historical Stock Prices
EWH Historical Stock Prices
EWHS Historical Stock Prices
EWI Historical Stock Prices
EWJ Historical Stock Prices
EWK Historical Stock Prices

Also explore: EWA shares outstanding history

EWA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.