 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$34.29 |
$34.72 |
$34.00 |
$34.49 |
246.30K | | 05/07/2025 |
$34.54 |
$34.85 |
$34.19 |
$34.61 |
237.50K | | 05/08/2025 |
$38.04 |
$38.04 |
$35.38 |
$35.49 |
507.20K | | 05/09/2025 |
$35.51 |
$35.90 |
$35.40 |
$35.73 |
523.40K | | 05/12/2025 |
$36.81 |
$36.81 |
$36.11 |
$36.57 |
490.30K |
|
|
| EVERTEC, Inc. is a transaction processing company. Co. provides a range of merchant acquiring, payment processing and business process management services. Co. operates through three segments: Merchant Acquiring, Payment Processing and Business Solutions. As of Desc. 31, 2016, it managed a system of electronic payment networks that processed over two billion transactions annually. It offers a range of services for core bank processing, cash processing and technology outsourcing. It owns and operates the ATH network, which is a personal identification number (PIN) debit network in Latin America. | |
|
Evertec (EVTC) has the following price history information. Looking back at EVTC historical stock prices for the last five trading days, on May 06, 2025, EVTC opened at $34.29, traded as high as $34.72 and as low as $34.00, and closed at $34.49. Trading volume was a total of 246.30K shares. On May 07, 2025, EVTC opened at $34.54, traded as high as $34.85 and as low as $34.19, and closed at $34.61. Trading volume was a total of 237.50K shares. On May 08, 2025, EVTC opened at $38.04, traded as high as $38.04 and as low as $35.38, and closed at $35.49. Trading volume was a total of 507.20K shares. On May 09, 2025, EVTC opened at $35.51, traded as high as $35.90 and as low as $35.40, and closed at $35.73. Trading volume was a total of 523.40K shares. On May 12, 2025, EVTC opened at $36.81, traded as high as $36.81 and as low as $36.11, and closed at $36.57. Trading volume was a total of 490.30K shares.
EVTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evertec shares, starting with a $10,000 purchase of EVTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$22.56 |
|
| End price/share: |
$36.57 |
|
| Starting shares: |
443.26 |
|
| Ending shares: |
490.22 |
|
| Dividends reinvested/share: |
$2.35 |
|
| Total return: |
79.28% |
|
| Average Annual Total Return: |
6.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,928.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$22.56 |
|
| End price/share: |
$36.57 |
|
| Dividends collected/share: |
$2.35 |
|
| Total return: |
72.52% |
|
| Average Annual Total Return: |
5.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,246.62 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $34.49 | | 05/07/2025 | $34.61 | | 05/08/2025 | $35.49 | | 05/09/2025 | $35.73 | | 05/12/2025 | $36.57 |
|
|
