Historical Stock Price
ETFs Holding EVTC »    EVTC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $37.42 $37.68 $36.93 $36.94 311.90K
05/21/2024 $36.76 $36.98 $36.41 $36.66 453.10K
05/22/2024 $36.49 $36.51 $35.67 $35.70 349.10K
05/23/2024 $35.59 $35.59 $34.89 $35.05 425.10K
05/24/2024 $35.25 $35.42 $34.95 $35.28 486.40K
Evertec is a holding company. Through its subsidiaries, Co. is engaged as a transaction-processing business in Puerto Rico, the Caribbean and Latin America, providing a range of merchant acquiring, payment services and business process management services. Co. manages a system of electronic payment networks and provides a suite of services for primary banking, cash processing, and fulfillment in Puerto Rico. Additionally, Co. provides technology outsourcing in all the regions it serves. Co. owns and operates the ATH network, which connects the merchant or merchant acquirer to the card issuer and enables transactions to be routed or switched across the transaction-processing value chain.
EVTC historical stock prices picture
Evertec (EVTC) has the following price history information. Looking back at EVTC historical stock prices for the last five trading days, on May 20, 2024, EVTC opened at $37.42, traded as high as $37.68 and as low as $36.93, and closed at $36.94. Trading volume was a total of 311.90K shares. On May 21, 2024, EVTC opened at $36.76, traded as high as $36.98 and as low as $36.41, and closed at $36.66. Trading volume was a total of 453.10K shares. On May 22, 2024, EVTC opened at $36.49, traded as high as $36.51 and as low as $35.67, and closed at $35.70. Trading volume was a total of 349.10K shares. On May 23, 2024, EVTC opened at $35.59, traded as high as $35.59 and as low as $34.89, and closed at $35.05. Trading volume was a total of 425.10K shares. On May 24, 2024, EVTC opened at $35.25, traded as high as $35.42 and as low as $34.95, and closed at $35.28. Trading volume was a total of 486.40K shares.

EVTC Historical Stock Prices By Date:

EVTC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evertec shares, starting with a $10,000 purchase of EVTC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $23.85
End price/share: $35.28
Starting shares: 419.29
Ending shares: 468.10
Dividends reinvested/share: $2.50
Total return: 65.15%
Average Annual Total Return: 5.15%
Starting investment: $10,000.00
Ending investment: $16,520.87
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $23.85
End price/share: $35.28
Dividends collected/share: $2.50
Total return: 58.41%
Average Annual Total Return: 4.71%
Starting investment: $10,000.00
Ending investment: $15,842.61
Years: 10.00
Date Close
05/20/2024$36.94
05/21/2024$36.66
05/22/2024$35.70
05/23/2024$35.05
05/24/2024$35.28

EVTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.