 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$33.57 |
$33.57 |
$33.20 |
$33.37 |
437.70K | | 10/09/2024 |
$33.29 |
$33.71 |
$33.03 |
$33.05 |
445.40K | | 10/10/2024 |
$32.77 |
$33.12 |
$32.56 |
$32.96 |
332.30K | | 10/11/2024 |
$32.93 |
$33.35 |
$32.83 |
$33.16 |
330.30K | | 10/14/2024 |
$33.16 |
$33.39 |
$32.98 |
$33.34 |
294.00K |
|
|
| Evertec is a holding company. Through its subsidiaries, Co. is engaged as a transaction-processing business in Puerto Rico, the Caribbean and Latin America, providing a range of merchant acquiring, payment services and business process management services. Co. manages a system of electronic payment networks and provides a suite of services for primary banking, cash processing, and fulfillment in Puerto Rico. Additionally, Co. provides technology outsourcing in all the regions it serves. Co. owns and operates the ATH network, which connects the merchant or merchant acquirer to the card issuer and enables transactions to be routed or switched across the transaction-processing value chain. | |
|
Evertec (EVTC) has the following price history information. Looking back at EVTC historical stock prices for the last five trading days, on October 08, 2024, EVTC opened at $33.57, traded as high as $33.57 and as low as $33.20, and closed at $33.37. Trading volume was a total of 437.70K shares. On October 09, 2024, EVTC opened at $33.29, traded as high as $33.71 and as low as $33.03, and closed at $33.05. Trading volume was a total of 445.40K shares. On October 10, 2024, EVTC opened at $32.77, traded as high as $33.12 and as low as $32.56, and closed at $32.96. Trading volume was a total of 332.30K shares. On October 11, 2024, EVTC opened at $32.93, traded as high as $33.35 and as low as $32.83, and closed at $33.16. Trading volume was a total of 330.30K shares. On October 14, 2024, EVTC opened at $33.16, traded as high as $33.39 and as low as $32.98, and closed at $33.34. Trading volume was a total of 294.00K shares.
EVTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evertec shares, starting with a $10,000 purchase of EVTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$21.00 |
|
| End price/share: |
$33.34 |
|
| Starting shares: |
476.19 |
|
| Ending shares: |
530.09 |
|
| Dividends reinvested/share: |
$2.45 |
|
| Total return: |
76.73% |
|
| Average Annual Total Return: |
5.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,676.11 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$21.00 |
|
| End price/share: |
$33.34 |
|
| Dividends collected/share: |
$2.45 |
|
| Total return: |
70.43% |
|
| Average Annual Total Return: |
5.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,035.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $33.37 | | 10/09/2024 | $33.05 | | 10/10/2024 | $32.96 | | 10/11/2024 | $33.16 | | 10/14/2024 | $33.34 |
|
|
