Historical Stock Price
ETFs Holding EVTC »    EVTC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/14/2019 $28.70 $28.85 $28.47 $28.66 353.00K
02/15/2019 $28.87 $29.00 $28.65 $28.84 384.50K
02/19/2019 $28.84 $30.70 $28.83 $30.34 717.50K
02/20/2019 $30.28 $31.10 $30.00 $30.65 744.20K
02/21/2019 $27.91 $28.62 $25.13 $28.33 2.77M
Evertec is a transaction processing business in Latin America and the Caribbean. Co. manages a system of electronic payment networks that process transactions, and provides a suite of services for bank processing, cash processing and technology outsourcing. Co. owns and operates the ATH network, a personal identification number debit network in Latin America. Co. has four segments: Merchant Acquiring, which provides services to accept electronic methods of payment; Payment Services - Puerto Rico & Caribbean and Payment Services - Latin America, in which Co. is a card processor and card network service provider; and Business Solutions, which provides business process management solutions.
EVTC historical stock prices picture
Evertec (EVTC) has the following price history information. Looking back at EVTC historical stock prices for the last five trading days, on February 14, 2019, EVTC opened at $28.70, traded as high as $28.85 and as low as $28.47, and closed at $28.66. Trading volume was a total of 353.00K shares. On February 15, 2019, EVTC opened at $28.87, traded as high as $29.00 and as low as $28.65, and closed at $28.84. Trading volume was a total of 384.50K shares. On February 19, 2019, EVTC opened at $28.84, traded as high as $30.70 and as low as $28.83, and closed at $30.34. Trading volume was a total of 717.50K shares. On February 20, 2019, EVTC opened at $30.28, traded as high as $31.10 and as low as $30.00, and closed at $30.65. Trading volume was a total of 744.20K shares. On February 21, 2019, EVTC opened at $27.91, traded as high as $28.62 and as low as $25.13, and closed at $28.33. Trading volume was a total of 2.77M shares.

EVTC Historical Stock Prices By Date:

EVTC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evertec shares, starting with a $10,000 purchase of EVTC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 02/21/2019
Start price/share: $1.40
End price/share: $28.33
Starting shares: 7,142.86
Ending shares: 7,861.91
Dividends reinvested/share: $1.80
Total return: 2,127.28%
Average Annual Total Return: 36.39%
Starting investment: $10,000.00
Ending investment: $222,753.89
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/21/2019
Start price/share: $1.40
End price/share: $28.33
Dividends collected/share: $1.80
Total return: 2,052.14%
Average Annual Total Return: 35.92%
Starting investment: $10,000.00
Ending investment: $215,195.73
Years: 10.00
Date Close
02/14/2019$28.66
02/15/2019$28.84
02/19/2019$30.34
02/20/2019$30.65
02/21/2019$28.33

EVTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.