 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$22.98 |
$23.17 |
$22.36 |
$22.38 |
153.60K | | 04/16/2024 |
$22.44 |
$22.56 |
$22.31 |
$22.43 |
79.20K | | 04/17/2024 |
$22.57 |
$22.62 |
$22.41 |
$22.41 |
107.20K | | 04/18/2024 |
$22.50 |
$22.56 |
$22.38 |
$22.40 |
74.50K | | 04/19/2024 |
$22.44 |
$22.62 |
$22.29 |
$22.32 |
128.60K |
|
|
| Eaton Vance Tax-Advantaged Dividend Income Fund is registered as a closed-end management investment company. The Fund's investment objective is to provide a higher level of after-tax total return consisting primarily of tax-advantaged dividend income and capital appreciation. The Fund pursues its objective by investing primarily in dividend-paying common and preferred stocks. | |
|
Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) has the following price history information. Looking back at EVT historical stock prices for the last five trading days, on April 15, 2024, EVT opened at $22.98, traded as high as $23.17 and as low as $22.36, and closed at $22.38. Trading volume was a total of 153.60K shares. On April 16, 2024, EVT opened at $22.44, traded as high as $22.56 and as low as $22.31, and closed at $22.43. Trading volume was a total of 79.20K shares. On April 17, 2024, EVT opened at $22.57, traded as high as $22.62 and as low as $22.41, and closed at $22.41. Trading volume was a total of 107.20K shares. On April 18, 2024, EVT opened at $22.50, traded as high as $22.56 and as low as $22.38, and closed at $22.40. Trading volume was a total of 74.50K shares. On April 19, 2024, EVT opened at $22.44, traded as high as $22.62 and as low as $22.29, and closed at $22.32. Trading volume was a total of 128.60K shares.
EVT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Tax-Advantaged Dividend Income Fund shares, starting with a $10,000 purchase of EVT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$19.65 |
|
| End price/share: |
$22.32 |
|
| Starting shares: |
508.91 |
|
| Ending shares: |
1,105.75 |
|
| Dividends reinvested/share: |
$17.19 |
|
| Total return: |
146.80% |
|
| Average Annual Total Return: |
9.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,669.35 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$19.65 |
|
| End price/share: |
$22.32 |
|
| Dividends collected/share: |
$17.19 |
|
| Total return: |
101.05% |
|
| Average Annual Total Return: |
7.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,098.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $22.38 | | 04/16/2024 | $22.43 | | 04/17/2024 | $22.41 | | 04/18/2024 | $22.40 | | 04/19/2024 | $22.32 |
|
|
Free EVT Email Alerts:
