 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$17.01 |
$17.08 |
$16.33 |
$16.78 |
1.03M | | 05/23/2022 |
$16.91 |
$17.04 |
$16.42 |
$16.63 |
664.70K | | 05/24/2022 |
$16.42 |
$16.49 |
$15.44 |
$15.94 |
790.80K | | 05/25/2022 |
$15.85 |
$17.08 |
$15.80 |
$16.92 |
884.60K | | 05/26/2022 |
$17.20 |
$17.96 |
$17.20 |
$17.65 |
735.70K |
|
|
| Everi Holdings is a holding company. Through its subsidiaries, Co. is a supplier of entertainment and technology solutions for the casino and digital gaming industry. Co. has two business segments: its subsidiary, Everi Games Inc., which provides gaming operators with gaming technology products and services including gaming machines, primarily comprising Class II and Class III slot machines; and its subsidiary, Everi Payments Inc., which provides gaming operators with financial technology and entertainment products and services, including financial access and related services supporting digital, cashless and physical cash options across mobile, assisted and self-service channels. | |
|
Everi Holdings (EVRI) has the following price history information. Looking back at EVRI historical stock prices for the last five trading days, on May 20, 2022, EVRI opened at $17.01, traded as high as $17.08 and as low as $16.33, and closed at $16.78. Trading volume was a total of 1.03M shares. On May 23, 2022, EVRI opened at $16.91, traded as high as $17.04 and as low as $16.42, and closed at $16.63. Trading volume was a total of 664.70K shares. On May 24, 2022, EVRI opened at $16.42, traded as high as $16.49 and as low as $15.44, and closed at $15.94. Trading volume was a total of 790.80K shares. On May 25, 2022, EVRI opened at $15.85, traded as high as $17.08 and as low as $15.80, and closed at $16.92. Trading volume was a total of 884.60K shares. On May 26, 2022, EVRI opened at $17.20, traded as high as $17.96 and as low as $17.20, and closed at $17.65. Trading volume was a total of 735.70K shares.
EVRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Everi Holdings shares, starting with a $10,000 purchase of EVRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$7.12 |
|
| End price/share: |
$17.65 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
147.89% |
|
| Average Annual Total Return: |
9.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,792.57 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $16.78 | | 05/23/2022 | $16.63 | | 05/24/2022 | $15.94 | | 05/25/2022 | $16.92 | | 05/26/2022 | $17.65 |
|
|
Free EVRI Email Alerts:
