Historical Stock Price
ETFs Holding EVRI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $17.01 $17.08 $16.33 $16.78 1.03M
05/23/2022 $16.91 $17.04 $16.42 $16.63 664.70K
05/24/2022 $16.42 $16.49 $15.44 $15.94 790.80K
05/25/2022 $15.85 $17.08 $15.80 $16.92 884.60K
05/26/2022 $17.20 $17.96 $17.20 $17.65 735.70K
Everi Holdings is a holding company. Through its subsidiaries, Co. is a supplier of entertainment and technology solutions for the casino and digital gaming industry. Co. has two business segments: its subsidiary, Everi Games Inc., which provides gaming operators with gaming technology products and services including gaming machines, primarily comprising Class II and Class III slot machines; and its subsidiary, Everi Payments Inc., which provides gaming operators with financial technology and entertainment products and services, including financial access and related services supporting digital, cashless and physical cash options across mobile, assisted and self-service channels.
EVRI historical stock prices picture
Everi Holdings (EVRI) has the following price history information. Looking back at EVRI historical stock prices for the last five trading days, on May 20, 2022, EVRI opened at $17.01, traded as high as $17.08 and as low as $16.33, and closed at $16.78. Trading volume was a total of 1.03M shares. On May 23, 2022, EVRI opened at $16.91, traded as high as $17.04 and as low as $16.42, and closed at $16.63. Trading volume was a total of 664.70K shares. On May 24, 2022, EVRI opened at $16.42, traded as high as $16.49 and as low as $15.44, and closed at $15.94. Trading volume was a total of 790.80K shares. On May 25, 2022, EVRI opened at $15.85, traded as high as $17.08 and as low as $15.80, and closed at $16.92. Trading volume was a total of 884.60K shares. On May 26, 2022, EVRI opened at $17.20, traded as high as $17.96 and as low as $17.20, and closed at $17.65. Trading volume was a total of 735.70K shares.

EVRI Historical Stock Prices By Date:

EVRI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Everi Holdings shares, starting with a $10,000 purchase of EVRI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $7.12
End price/share: $17.65
Dividends collected/share: $0.00
Total return: 147.89%
Average Annual Total Return: 9.51%
Starting investment: $10,000.00
Ending investment: $24,792.57
Years: 9.99
Date Close
05/20/2022$16.78
05/23/2022$16.63
05/24/2022$15.94
05/25/2022$16.92
05/26/2022$17.65
EVRI is categorized under the Technology sector; below are some other companies in the same sector:

EXA Historical Stock Prices
EXAR Historical Stock Prices
EXE Historical Stock Prices
EXFO Historical Stock Prices
EXTR Historical Stock Prices
EY Historical Stock Prices
EZCH Historical Stock Prices
FALC Historical Stock Prices
FARO Historical Stock Prices
FB Historical Stock Prices

Also explore: EVRI shares outstanding history

Email EnvelopeFree EVRI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EVRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.