 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$68.88 |
$69.65 |
$68.63 |
$69.46 |
1.60M | | 05/06/2025 |
$69.11 |
$69.75 |
$69.07 |
$69.25 |
1.80M | | 05/07/2025 |
$69.24 |
$70.36 |
$69.24 |
$69.64 |
2.48M | | 05/08/2025 |
$68.61 |
$69.20 |
$66.39 |
$66.56 |
6.29M | | 05/09/2025 |
$67.00 |
$67.05 |
$65.95 |
$66.59 |
2.91M |
|
|
| Evergy, Inc. (Evergy) is a utility holding company. Co. operates primarily through its wholly owned subsidiaries, Evergy Kansas Central, Inc. (Evergy Kansas Central), Evergy Metro, Inc. (Evergy Metro), Evergy Missouri West, Inc. (Evergy Missouri West), and Evergy Transmission Co., LLC (Evergy Transmission Co.). Evergy Kansas Central is an integrated, regulated electric utility that provides electricity to customers in the state of Kansas. Evergy Metro is an integrated, regulated electric utility that provides electricity to customers in the states of Missouri and Kansas. | |
|
Evergy (EVRG) has the following price history information. Looking back at EVRG historical stock prices for the last five trading days, on May 05, 2025, EVRG opened at $68.88, traded as high as $69.65 and as low as $68.63, and closed at $69.46. Trading volume was a total of 1.60M shares. On May 06, 2025, EVRG opened at $69.11, traded as high as $69.75 and as low as $69.07, and closed at $69.25. Trading volume was a total of 1.80M shares. On May 07, 2025, EVRG opened at $69.24, traded as high as $70.36 and as low as $69.24, and closed at $69.64. Trading volume was a total of 2.48M shares. On May 08, 2025, EVRG opened at $68.61, traded as high as $69.20 and as low as $66.39, and closed at $66.56. Trading volume was a total of 6.29M shares. On May 09, 2025, EVRG opened at $67.00, traded as high as $67.05 and as low as $65.95, and closed at $66.59. Trading volume was a total of 2.91M shares.
EVRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evergy shares, starting with a $10,000 purchase of EVRG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$35.58 |
|
| End price/share: |
$66.59 |
|
| Starting shares: |
281.06 |
|
| Ending shares: |
401.77 |
|
| Dividends reinvested/share: |
$20.17 |
|
| Total return: |
167.54% |
|
| Average Annual Total Return: |
10.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,743.16 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$35.58 |
|
| End price/share: |
$66.59 |
|
| Dividends collected/share: |
$20.17 |
|
| Total return: |
143.85% |
|
| Average Annual Total Return: |
9.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,394.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $69.46 | | 05/06/2025 | $69.25 | | 05/07/2025 | $69.64 | | 05/08/2025 | $66.56 | | 05/09/2025 | $66.59 |
|
|
Free EVRG Email Alerts:
