Historical Stock Price
ETFs Holding EVOK »    EVOK Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $0.61 $0.64 $0.59 $0.59 27.20K
03/22/2024 $0.59 $0.62 $0.56 $0.60 21.40K
03/25/2024 $0.60 $0.63 $0.58 $0.59 13.80K
03/26/2024 $0.57 $0.61 $0.56 $0.60 23.90K
03/27/2024 $0.59 $0.64 $0.57 $0.59 17.60K
Evoke Pharma is a pharmaceutical company focused primarily on the development and commercialization of drugs to treat gastrointestinal disorders and diseases. Co. is focused on developing its primary product, Gimoti (metoclopramide) nasal spray. Gimoti is a dopamine antagonist / mixed 5-HT3 antagonist / 5-HT4 agonist for the relief of symptoms associated with acute and recurrent diabetic gastroparesis. Gimoti is a formulation of metoclopramide providing delivery by nasal spray administration. Co. is party to a commercial services agreement with Eversana Life Science Services, LLC, or Eversana, pursuant to which Eversana commercializes and distributes Gimoti in the U.S.
EVOK historical stock prices picture
Evoke Pharma (EVOK) has the following price history information. Looking back at EVOK historical stock prices for the last five trading days, on March 21, 2024, EVOK opened at $0.61, traded as high as $0.64 and as low as $0.59, and closed at $0.59. Trading volume was a total of 27.20K shares. On March 22, 2024, EVOK opened at $0.59, traded as high as $0.62 and as low as $0.56, and closed at $0.60. Trading volume was a total of 21.40K shares. On March 25, 2024, EVOK opened at $0.60, traded as high as $0.63 and as low as $0.58, and closed at $0.59. Trading volume was a total of 13.80K shares. On March 26, 2024, EVOK opened at $0.57, traded as high as $0.61 and as low as $0.56, and closed at $0.60. Trading volume was a total of 23.90K shares. On March 27, 2024, EVOK opened at $0.59, traded as high as $0.64 and as low as $0.57, and closed at $0.59. Trading volume was a total of 17.60K shares.

EVOK Historical Stock Prices By Date:

EVOK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evoke Pharma shares, starting with a $10,000 purchase of EVOK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $100.56
End price/share: $0.59
Dividends collected/share: $0.00
Total return: -99.42%
Average Annual Total Return: -40.22%
Starting investment: $10,000.00
Ending investment: $58.37
Years: 10.00
Date Close
03/21/2024$0.59
03/22/2024$0.60
03/25/2024$0.59
03/26/2024$0.60
03/27/2024$0.59
EVOK is categorized under the Healthcare sector; below are some other companies in the same sector:

EW Historical Stock Prices
EXAC Historical Stock Prices
EXAM Historical Stock Prices
EXAS Historical Stock Prices
EXEL Historical Stock Prices
EYE Historical Stock Prices
EYEG Historical Stock Prices
EYES Historical Stock Prices
FATE Historical Stock Prices
FCRE Historical Stock Prices

Also explore: EVOK shares outstanding history

Email EnvelopeFree EVOK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EVOK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.