|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$3.60 |
$3.64 |
$3.53 |
$3.54 |
854.90K | 03/25/2024 |
$3.52 |
$3.66 |
$3.52 |
$3.59 |
991.60K | 03/26/2024 |
$3.64 |
$3.67 |
$3.56 |
$3.57 |
920.30K | 03/27/2024 |
$3.58 |
$3.65 |
$3.51 |
$3.63 |
795.30K | 03/28/2024 |
$3.61 |
$4.81 |
$3.60 |
$4.45 |
8.80M |
|
Evolv Technologies Holdings is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Co.'s primary focus is on sourcing business combination opportunities with industrial technology businesses, with particular emphasis on those that align with several key themes commonly referred to as "Industry 4.0." | |
|
Evolv Technologies Holdings (EVLV) has the following price history information. Looking back at EVLV historical stock prices for the last five trading days, on March 22, 2024, EVLV opened at $3.60, traded as high as $3.64 and as low as $3.53, and closed at $3.54. Trading volume was a total of 854.90K shares. On March 25, 2024, EVLV opened at $3.52, traded as high as $3.66 and as low as $3.52, and closed at $3.59. Trading volume was a total of 991.60K shares. On March 26, 2024, EVLV opened at $3.64, traded as high as $3.67 and as low as $3.56, and closed at $3.57. Trading volume was a total of 920.30K shares. On March 27, 2024, EVLV opened at $3.58, traded as high as $3.65 and as low as $3.51, and closed at $3.63. Trading volume was a total of 795.30K shares. On March 28, 2024, EVLV opened at $3.61, traded as high as $4.81 and as low as $3.60, and closed at $4.45. Trading volume was a total of 8.80M shares.
EVLV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evolv Technologies Holdings shares, starting with a $10,000 purchase of EVLV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/23/2020 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$9.73 |
|
End price/share: |
$4.45 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-54.27% |
|
Average Annual Total Return: |
-19.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,572.90 |
|
Years: |
3.51 |
|
|
|
Date |
Close |
03/22/2024 | $3.54 | 03/25/2024 | $3.59 | 03/26/2024 | $3.57 | 03/27/2024 | $3.63 | 03/28/2024 | $4.45 |
|
|