Historical Stock Price
ETFs Holding EVK »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/19/2022 $0.63 $0.67 $0.61 $0.61 20.90K
12/20/2022 $0.62 $0.62 $0.59 $0.62 66.70K
12/21/2022 $0.59 $0.61 $0.53 $0.53 32.10K
12/22/2022 $0.36 $0.44 $0.30 $0.44 321.10K
12/23/2022 $0.31 $0.37 $0.28 $0.29 175.00K
Ever-Glory International Group is an apparel manufacturer, supplier and retailer in the People's Republic of China (PRC). Co.'s businesses segments are: Wholesale and Retail. Co.'s wholesale business consists of wholesale-channel sales made principally to domestically and international recognized brands, and department stores located throughout Europe, the U.S., Japan and the PRC. Co. focuses on casual wear, sportswear, and outerwear brands. Co.'s retail business consists of retail-channel sales directly to consumers through retail stores located throughout the PRC as well as sales via online stores at Tmall, Dangdang mall, JD.com, and VIP.com.
EVK historical stock prices picture
EVK (EVK) has the following price history information. Looking back at EVK historical stock prices for the last five trading days, on December 19, 2022, EVK opened at $0.63, traded as high as $0.67 and as low as $0.61, and closed at $0.61. Trading volume was a total of 20.90K shares. On December 20, 2022, EVK opened at $0.62, traded as high as $0.62 and as low as $0.59, and closed at $0.62. Trading volume was a total of 66.70K shares. On December 21, 2022, EVK opened at $0.59, traded as high as $0.61 and as low as $0.53, and closed at $0.53. Trading volume was a total of 32.10K shares. On December 22, 2022, EVK opened at $0.36, traded as high as $0.44 and as low as $0.30, and closed at $0.44. Trading volume was a total of 321.10K shares. On December 23, 2022, EVK opened at $0.31, traded as high as $0.37 and as low as $0.28, and closed at $0.29. Trading volume was a total of 175.00K shares.

EVK Historical Stock Prices By Date:

EVK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EVK shares, starting with a $10,000 purchase of EVK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/23/2022
Start price/share: $8.15
End price/share: $0.29
Dividends collected/share: $0.00
Total return: -96.44%
Average Annual Total Return: -31.74%
Starting investment: $10,000.00
Ending investment: $355.72
Years: 8.74
Date Close
12/19/2022$0.61
12/20/2022$0.62
12/21/2022$0.53
12/22/2022$0.44
12/23/2022$0.29
EVK is categorized under the Consumer sector; below are some other companies in the same sector:

EVRY Historical Stock Prices
F Historical Stock Prices
FARM Historical Stock Prices
FBHS Historical Stock Prices
FBN Historical Stock Prices
FDML Historical Stock Prices
FDP Historical Stock Prices
FENX Historical Stock Prices
FHCO Historical Stock Prices
FIZZ Historical Stock Prices

Also explore: EVK shares outstanding history

Email EnvelopeFree EVK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EVK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.