 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$0.70 |
$0.71 |
$0.68 |
$0.69 |
62.60K | | 04/18/2024 |
$0.68 |
$0.68 |
$0.63 |
$0.64 |
103.90K | | 04/19/2024 |
$0.64 |
$0.66 |
$0.61 |
$0.61 |
72.20K | | 04/22/2024 |
$0.64 |
$0.66 |
$0.64 |
$0.65 |
41.50K | | 04/23/2024 |
$0.68 |
$0.69 |
$0.64 |
$0.66 |
38.00K |
|
|
| Evogene is a computational biology company. Co.'s segments are: Agriculture, which includes its division and subsidiaries engaged in agricultural activities, including seed traits activity, ag-chemicals activity (through its subsidiary, AgPlenus Ltd.) and ag-biologicals activity (through its subsidiary, Lavie Bio Ltd.); Human Health, which focuses on discovery and development of human microbiome-based therapeutics (through its subsidiary, Biomica Ltd.) and cannabis activity (through its subsidiary, Canonic Ltd.); and Industrial applications, which focuses on the development and commercialization of improved castor bean seeds for industrial uses (through its subsidiary, Casterra Ag Ltd.). | |
|
Evogene (EVGN) has the following price history information. Looking back at EVGN historical stock prices for the last five trading days, on April 17, 2024, EVGN opened at $0.70, traded as high as $0.71 and as low as $0.68, and closed at $0.69. Trading volume was a total of 62.60K shares. On April 18, 2024, EVGN opened at $0.68, traded as high as $0.68 and as low as $0.63, and closed at $0.64. Trading volume was a total of 103.90K shares. On April 19, 2024, EVGN opened at $0.64, traded as high as $0.66 and as low as $0.61, and closed at $0.61. Trading volume was a total of 72.20K shares. On April 22, 2024, EVGN opened at $0.64, traded as high as $0.66 and as low as $0.64, and closed at $0.65. Trading volume was a total of 41.50K shares. On April 23, 2024, EVGN opened at $0.68, traded as high as $0.69 and as low as $0.64, and closed at $0.66. Trading volume was a total of 38.00K shares.
EVGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evogene shares, starting with a $10,000 purchase of EVGN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$17.71 |
|
| End price/share: |
$0.66 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.27% |
|
| Average Annual Total Return: |
-28.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$372.68 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/17/2024 | $0.69 | | 04/18/2024 | $0.64 | | 04/19/2024 | $0.61 | | 04/22/2024 | $0.65 | | 04/23/2024 | $0.66 |
|
|
