 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$11.23 |
$11.27 |
$11.12 |
$11.13 |
27.10K | | 11/04/2025 |
$11.15 |
$11.21 |
$10.87 |
$11.01 |
109.00K | | 11/05/2025 |
$11.06 |
$11.11 |
$10.98 |
$11.01 |
30.00K | | 11/06/2025 |
$11.03 |
$11.24 |
$11.02 |
$11.03 |
55.30K | | 11/07/2025 |
$11.05 |
$11.08 |
$10.97 |
$11.01 |
23.30K |
|
|
| Eaton Vance Short Duration Diversified Income Fund is a diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of current income. The Fund may, as a secondary objective, also seek capital appreciation to the extent consistent with its primary goal of high current income. | |
|
Eaton Vance Short Duration Diversified Income Fund (EVG) has the following price history information. Looking back at EVG historical stock prices for the last five trading days, on November 03, 2025, EVG opened at $11.23, traded as high as $11.27 and as low as $11.12, and closed at $11.13. Trading volume was a total of 27.10K shares. On November 04, 2025, EVG opened at $11.15, traded as high as $11.21 and as low as $10.87, and closed at $11.01. Trading volume was a total of 109.00K shares. On November 05, 2025, EVG opened at $11.06, traded as high as $11.11 and as low as $10.98, and closed at $11.01. Trading volume was a total of 30.00K shares. On November 06, 2025, EVG opened at $11.03, traded as high as $11.24 and as low as $11.02, and closed at $11.03. Trading volume was a total of 55.30K shares. On November 07, 2025, EVG opened at $11.05, traded as high as $11.08 and as low as $10.97, and closed at $11.01. Trading volume was a total of 23.30K shares.
EVG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Short Duration Diversified Income Fund shares, starting with a $10,000 purchase of EVG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$13.24 |
|
| End price/share: |
$11.01 |
|
| Starting shares: |
755.29 |
|
| Ending shares: |
1,706.30 |
|
| Dividends reinvested/share: |
$9.88 |
|
| Total return: |
87.86% |
|
| Average Annual Total Return: |
6.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,789.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$13.24 |
|
| End price/share: |
$11.01 |
|
| Dividends collected/share: |
$9.88 |
|
| Total return: |
57.80% |
|
| Average Annual Total Return: |
4.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,784.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $11.13 | | 11/04/2025 | $11.01 | | 11/05/2025 | $11.01 | | 11/06/2025 | $11.03 | | 11/07/2025 | $11.01 |
|
|
Free EVG Email Alerts:
