>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding EVG »    EVG Split History »
Home Free Dividend Report EVG Dividend History EVG Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
EVG Historical Price Range
Date Open High Low Close Volume
10/09/2026 $10.33 $10.37 $10.27 $10.31 24.10K
10/12/2026 $10.38 $10.38 $10.08 $10.28 33.10K
10/13/2026 $10.28 $10.29 $10.17 $10.19 15.10K
10/14/2026 $10.19 $10.39 $10.07 $10.11 32.50K
10/15/2026 $9.99 $10.22 $9.99 $10.17 26.00K
About Eaton Vance Short Duration Diversified Income Fund
Eaton Vance Short Duration Diversified Income Fund is a diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of current income. The Fund may, as a secondary objective, also seek capital appreciation to the extent consistent with its primary goal of high current income.
EVG historical stock prices picture
Eaton Vance Short Duration Diversified Income Fund (EVG) has the following price history information. Looking back at EVG historical stock prices for the last five trading days, on October 09, 2026, EVG opened at $10.33, traded as high as $10.37 and as low as $10.27, and closed at $10.31. Trading volume was a total of 24.10K shares. On October 12, 2026, EVG opened at $10.38, traded as high as $10.38 and as low as $10.08, and closed at $10.28. Trading volume was a total of 33.10K shares. On October 13, 2026, EVG opened at $10.28, traded as high as $10.29 and as low as $10.17, and closed at $10.19. Trading volume was a total of 15.10K shares. On October 14, 2026, EVG opened at $10.19, traded as high as $10.39 and as low as $10.07, and closed at $10.11. Trading volume was a total of 32.50K shares. On October 15, 2026, EVG opened at $9.99, traded as high as $10.22 and as low as $9.99, and closed at $10.17. Trading volume was a total of 26.00K shares.

EVG Historical Stock Prices By Date:

EVG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Short Duration Diversified Income Fund shares, starting with a $10,000 purchase of EVG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $13.52
End price/share: $10.17
Starting shares: 739.64
Ending shares: 1,684.62
Dividends reinvested/share: $9.78
Total return: 71.33%
Average Annual Total Return: 5.53%
Starting investment: $10,000.00
Ending investment: $17,127.55
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $13.52
End price/share: $10.17
Dividends collected/share: $9.78
Total return: 47.56%
Average Annual Total Return: 3.97%
Starting investment: $10,000.00
Ending investment: $14,758.22
Years: 10.00
EVG Historical Closing Prices
Date Close
10/09/2026$10.31
10/12/2026$10.28
10/13/2026$10.19
10/14/2026$10.11
10/15/2026$10.17
Financials Historical Prices
EVG is categorized under the Financials sector; below are some other companies in the same sector:

EVGBC Historical Stock Prices
EVJ Historical Stock Prices
EVM Historical Stock Prices
EVN Historical Stock Prices
EVO Historical Stock Prices
EVP Historical Stock Prices
EVR Historical Stock Prices
EVSTC Historical Stock Prices
EVT Historical Stock Prices
EVV Historical Stock Prices

Email EnvelopeFree EVG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EVG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.