 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/04/2018 |
$0.12 |
$0.13 |
$0.12 |
$0.13 |
240.50K | | 05/07/2018 |
$0.13 |
$0.16 |
$0.12 |
$0.15 |
3.06M | | 05/08/2018 |
$0.15 |
$0.15 |
$0.14 |
$0.14 |
1.31M | | 05/09/2018 |
$0.15 |
$0.15 |
$0.13 |
$0.13 |
911.60K | | 05/10/2018 |
$0.13 |
$0.14 |
$0.12 |
$0.13 |
2.42M |
|
|
| EV Energy Partners is engaged in the acquisition, development and production of oil and natural gas properties. As of Dec 31 2016, Co.'s oil and natural gas properties were located in the Barnett Shale, the San Juan Basin, the Appalachian Basin (includes the Utica Shale), Michigan, Central Texas (includes the Austin Chalk area), the Monroe Field in Northern Louisiana, the Mid–Continent areas in Oklahoma, Texas, Arkansas, Kansas and Louisiana and the Permian Basin. As of Dec 31 2016, Co. estimated net proved reserves was 851.20 billion cubic ft. equivalent, consisting of 12.6 million barrels of oil (MMBbls), 575.30 billion cubic feet of natural gas and 33.4 MMBbls of natural gas liquids. | |
|
EVEP (EVEP) has the following price history information. Looking back at EVEP historical stock prices for the last five trading days, on May 04, 2018, EVEP opened at $0.12, traded as high as $0.13 and as low as $0.12, and closed at $0.13. Trading volume was a total of 240.50K shares. On May 07, 2018, EVEP opened at $0.13, traded as high as $0.16 and as low as $0.12, and closed at $0.15. Trading volume was a total of 3.06M shares. On May 08, 2018, EVEP opened at $0.15, traded as high as $0.15 and as low as $0.14, and closed at $0.14. Trading volume was a total of 1.31M shares. On May 09, 2018, EVEP opened at $0.15, traded as high as $0.15 and as low as $0.13, and closed at $0.13. Trading volume was a total of 911.60K shares. On May 10, 2018, EVEP opened at $0.13, traded as high as $0.14 and as low as $0.12, and closed at $0.13. Trading volume was a total of 2.42M shares.
EVEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EVEP shares, starting with a $10,000 purchase of EVEP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
05/10/2018 |
|
| Start price/share: |
$36.68 |
|
| End price/share: |
$0.13 |
|
| Starting shares: |
272.63 |
|
| Ending shares: |
370.00 |
|
| Dividends reinvested/share: |
$4.39 |
|
| Total return: |
-99.52% |
|
| Average Annual Total Return: |
-73.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48.08 |
|
| Years: |
4.05 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
05/10/2018 |
|
| Start price/share: |
$36.68 |
|
| End price/share: |
$0.13 |
|
| Dividends collected/share: |
$4.39 |
|
| Total return: |
-87.67% |
|
| Average Annual Total Return: |
-40.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,233.41 |
|
| Years: |
4.05 |
|
|
|
| Date |
Close |
| 05/04/2018 | $0.13 | | 05/07/2018 | $0.15 | | 05/08/2018 | $0.14 | | 05/09/2018 | $0.13 | | 05/10/2018 | $0.13 |
|
|
Free EVEP Email Alerts:
