Historical Stock Price
ETFs Holding EVEP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/04/2018 $0.12 $0.13 $0.12 $0.13 240.50K
05/07/2018 $0.13 $0.16 $0.12 $0.15 3.06M
05/08/2018 $0.15 $0.15 $0.14 $0.14 1.31M
05/09/2018 $0.15 $0.15 $0.13 $0.13 911.60K
05/10/2018 $0.13 $0.14 $0.12 $0.13 2.42M
EV Energy Partners is engaged in the acquisition, development and production of oil and natural gas properties. As of Dec 31 2016, Co.'s oil and natural gas properties were located in the Barnett Shale, the San Juan Basin, the Appalachian Basin (includes the Utica Shale), Michigan, Central Texas (includes the Austin Chalk area), the Monroe Field in Northern Louisiana, the Mid–Continent areas in Oklahoma, Texas, Arkansas, Kansas and Louisiana and the Permian Basin. As of Dec 31 2016, Co. estimated net proved reserves was 851.20 billion cubic ft. equivalent, consisting of 12.6 million barrels of oil (MMBbls), 575.30 billion cubic feet of natural gas and 33.4 MMBbls of natural gas liquids.
EVEP historical stock prices picture
EVEP (EVEP) has the following price history information. Looking back at EVEP historical stock prices for the last five trading days, on May 04, 2018, EVEP opened at $0.12, traded as high as $0.13 and as low as $0.12, and closed at $0.13. Trading volume was a total of 240.50K shares. On May 07, 2018, EVEP opened at $0.13, traded as high as $0.16 and as low as $0.12, and closed at $0.15. Trading volume was a total of 3.06M shares. On May 08, 2018, EVEP opened at $0.15, traded as high as $0.15 and as low as $0.14, and closed at $0.14. Trading volume was a total of 1.31M shares. On May 09, 2018, EVEP opened at $0.15, traded as high as $0.15 and as low as $0.13, and closed at $0.13. Trading volume was a total of 911.60K shares. On May 10, 2018, EVEP opened at $0.13, traded as high as $0.14 and as low as $0.12, and closed at $0.13. Trading volume was a total of 2.42M shares.

EVEP Historical Stock Prices By Date:

EVEP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EVEP shares, starting with a $10,000 purchase of EVEP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 05/10/2018
Start price/share: $50.31
End price/share: $0.13
Starting shares: 198.77
Ending shares: 318.22
Dividends reinvested/share: $12.82
Total return: -99.59%
Average Annual Total Return: -54.94%
Starting investment: $10,000.00
Ending investment: $41.34
Years: 6.88
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 05/10/2018
Start price/share: $50.31
End price/share: $0.13
Dividends collected/share: $12.82
Total return: -74.26%
Average Annual Total Return: -17.89%
Starting investment: $10,000.00
Ending investment: $2,574.08
Years: 6.88
Date Close
05/04/2018$0.13
05/07/2018$0.15
05/08/2018$0.14
05/09/2018$0.13
05/10/2018$0.13
EVEP is categorized under the Energy sector; below are some other companies in the same sector:

EXH Historical Stock Prices
EXLP Historical Stock Prices
EXTN Historical Stock Prices
EXXI Historical Stock Prices
FANG Historical Stock Prices
FES Historical Stock Prices
FET Historical Stock Prices
FGE Historical Stock Prices
FISH Historical Stock Prices
FMX Historical Stock Prices

EVEP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.