|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/18/2008 |
$5.30 |
$6.38 |
$5.30 |
$6.38 |
17.50K | 09/19/2008 |
$6.84 |
$6.84 |
$6.84 |
$6.84 |
1.00K | 09/22/2008 |
$6.84 |
$6.84 |
$6.84 |
$6.84 |
0 | 09/23/2008 |
$6.26 |
$6.26 |
$6.26 |
$6.26 |
5.00K | 09/24/2008 |
$6.46 |
$6.46 |
$6.46 |
$6.46 |
100 | |
|
EVD (EVD) has the following price history information. Looking back at EVD historical stock prices for the last five trading days, on September 18, 2008, EVD opened at $5.30, traded as high as $6.38 and as low as $5.30, and closed at $6.38. Trading volume was a total of 17.50K shares. On September 19, 2008, EVD opened at $6.84, traded as high as $6.84 and as low as $6.84, and closed at $6.84. Trading volume was a total of 1.00K shares. On September 22, 2008, EVD opened at $6.84, traded as high as $6.84 and as low as $6.84, and closed at $6.84. Trading volume was a total of 0 shares. On September 23, 2008, EVD opened at $6.26, traded as high as $6.26 and as low as $6.26, and closed at $6.26. Trading volume was a total of 5.00K shares. On September 24, 2008, EVD opened at $6.46, traded as high as $6.46 and as low as $6.46, and closed at $6.46. Trading volume was a total of 100 shares.
EVD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EVD shares, starting with a $10,000 purchase of EVD, and working forward through the historical stock price information to today.
EVD -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/18/2008 | $6.38 | 09/19/2008 | $6.84 | 09/22/2008 | $6.84 | 09/23/2008 | $6.26 | 09/24/2008 | $6.46 |
|
|