|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/19/2017 |
$10.92 |
$10.97 |
$10.86 |
$10.97 |
1.60K | 06/20/2017 |
$11.01 |
$11.02 |
$10.89 |
$10.89 |
2.00K | 06/21/2017 |
$10.96 |
$10.96 |
$10.81 |
$10.91 |
5.60K | 06/22/2017 |
$10.89 |
$10.90 |
$10.79 |
$10.87 |
4.40K | 06/23/2017 |
$10.87 |
$11.01 |
$10.81 |
$11.01 |
24.00K |
|
Eastern Virginia Bankshares is a bank holding company. Through its wholly-owned bank subsidiary, EVB (the Bank), Co. provides a range of personal and commercial banking services including commercial, consumer and real estate loans. Co. complement its lending operations with a range of retail and commercial deposit products and fee-based services. Co. has five primary market areas: Northern Neck, Middle Peninsula, Capital (suburbs of Richmond), Tidewater (Williamsburg, Newport News and Hampton), and Southern. As of Dec 31 2015, Co. had total assets of $1.27 billion and total deposits of $988.7 million. | |
|
EVBS (EVBS) has the following price history information. Looking back at EVBS historical stock prices for the last five trading days, on June 19, 2017, EVBS opened at $10.92, traded as high as $10.97 and as low as $10.86, and closed at $10.97. Trading volume was a total of 1.60K shares. On June 20, 2017, EVBS opened at $11.01, traded as high as $11.02 and as low as $10.89, and closed at $10.89. Trading volume was a total of 2.00K shares. On June 21, 2017, EVBS opened at $10.96, traded as high as $10.96 and as low as $10.81, and closed at $10.91. Trading volume was a total of 5.60K shares. On June 22, 2017, EVBS opened at $10.89, traded as high as $10.90 and as low as $10.79, and closed at $10.87. Trading volume was a total of 4.40K shares. On June 23, 2017, EVBS opened at $10.87, traded as high as $11.01 and as low as $10.81, and closed at $11.01. Trading volume was a total of 24.00K shares.
EVBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EVBS shares, starting with a $10,000 purchase of EVBS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/23/2017 |
|
Start price/share: |
$6.45 |
|
End price/share: |
$11.01 |
|
Starting shares: |
1,550.39 |
|
Ending shares: |
1,592.80 |
|
Dividends reinvested/share: |
$0.21 |
|
Total return: |
75.37% |
|
Average Annual Total Return: |
18.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,538.73 |
|
Years: |
3.23 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/23/2017 |
|
Start price/share: |
$6.45 |
|
End price/share: |
$11.01 |
|
Dividends collected/share: |
$0.21 |
|
Total return: |
73.95% |
|
Average Annual Total Return: |
18.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,396.16 |
|
Years: |
3.23 |
|
|
|
Date |
Close |
06/19/2017 | $10.97 | 06/20/2017 | $10.89 | 06/21/2017 | $10.91 | 06/22/2017 | $10.87 | 06/23/2017 | $11.01 |
|
|