 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/02/2017 |
$0.29 |
$0.31 |
$0.26 |
$0.28 |
117.50K | | 11/03/2017 |
$0.28 |
$0.30 |
$0.27 |
$0.29 |
26.90K | | 11/06/2017 |
$0.30 |
$0.30 |
$0.27 |
$0.27 |
37.30K | | 11/07/2017 |
$0.27 |
$0.28 |
$0.27 |
$0.27 |
45.60K | | 11/08/2017 |
$0.27 |
$0.27 |
$0.22 |
$0.22 |
181.00K |
|
|
| Lombard Medical is a holding company. Through its subsidiaries, Co. is engaged in developing, manufacturing, and marketing endovascular stent-grafts that address significant unmet needs in the repair of aortic aneurysms. Co.'s product, Aorfix, is the only abdominal aortic aneurysm, or AAA, stent-graft approved by the FDA for the treatment of AAAs with angulation at the neck of the aneurysm from 0 to 90 degrees. Aorfix is a two-part modular implant comprising a bifurcated main body section and a (contralateral) plug-in leg. An AAA is a balloon-like enlargement of the aorta in the abdominal cavity which, if left untreated, may rupture. Most ruptured AAAs are fatal. | |
|
EVAR (EVAR) has the following price history information. Looking back at EVAR historical stock prices for the last five trading days, on November 02, 2017, EVAR opened at $0.29, traded as high as $0.31 and as low as $0.26, and closed at $0.28. Trading volume was a total of 117.50K shares. On November 03, 2017, EVAR opened at $0.28, traded as high as $0.30 and as low as $0.27, and closed at $0.29. Trading volume was a total of 26.90K shares. On November 06, 2017, EVAR opened at $0.30, traded as high as $0.30 and as low as $0.27, and closed at $0.27. Trading volume was a total of 37.30K shares. On November 07, 2017, EVAR opened at $0.27, traded as high as $0.28 and as low as $0.27, and closed at $0.27. Trading volume was a total of 45.60K shares. On November 08, 2017, EVAR opened at $0.27, traded as high as $0.27 and as low as $0.22, and closed at $0.22. Trading volume was a total of 181.00K shares.
EVAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EVAR shares, starting with a $10,000 purchase of EVAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
11/08/2017 |
|
| Start price/share: |
$10.01 |
|
| End price/share: |
$0.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.80% |
|
| Average Annual Total Return: |
-66.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$219.72 |
|
| Years: |
3.53 |
|
|
|
| Date |
Close |
| 11/02/2017 | $0.28 | | 11/03/2017 | $0.29 | | 11/06/2017 | $0.27 | | 11/07/2017 | $0.27 | | 11/08/2017 | $0.22 |
|
|
