Historical Stock Price
ETFs Holding EVA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $32.92 $33.00 $32.50 $32.75 60.40K
04/15/2019 $32.71 $32.79 $32.48 $32.51 11.40K
04/16/2019 $32.52 $32.75 $32.17 $32.75 42.10K
04/17/2019 $32.84 $32.92 $32.47 $32.90 19.20K
04/18/2019 $32.92 $32.99 $32.54 $32.84 30.90K
Enviva Partners is a supplier of utility-grade wood pellets to main power generators. Co. operates industrial-scale production plants in the Southeastern U.S. Co.'s product, utility-grade wood pellets, is used as a substitute for coal in both dedicated and co-fired power generation and combined heat and power plants. It enables main power generators to generate electricity in a manner that reduces the overall cost of compliance with mandatory greenhouse gas emissions limits and renewable energy targets while also allowing countries to diversify their sources of electricity supply. Wood pellets serve as a drop-in alternative to coal because of their comparable heat content, density and form.
EVA historical stock prices picture
Enviva Partners LP (EVA) has the following price history information. Looking back at EVA historical stock prices for the last five trading days, on April 12, 2019, EVA opened at $32.92, traded as high as $33.00 and as low as $32.50, and closed at $32.75. Trading volume was a total of 60.40K shares. On April 15, 2019, EVA opened at $32.71, traded as high as $32.79 and as low as $32.48, and closed at $32.51. Trading volume was a total of 11.40K shares. On April 16, 2019, EVA opened at $32.52, traded as high as $32.75 and as low as $32.17, and closed at $32.75. Trading volume was a total of 42.10K shares. On April 17, 2019, EVA opened at $32.84, traded as high as $32.92 and as low as $32.47, and closed at $32.90. Trading volume was a total of 19.20K shares. On April 18, 2019, EVA opened at $32.92, traded as high as $32.99 and as low as $32.54, and closed at $32.84. Trading volume was a total of 30.90K shares.

EVA Historical Stock Prices By Date:

EVA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enviva Partners LP shares, starting with a $10,000 purchase of EVA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/29/2015
End date: 04/18/2019
Start price/share: $21.50
End price/share: $32.84
Starting shares: 465.12
Ending shares: 641.04
Dividends reinvested/share: $8.15
Total return: 110.52%
Average Annual Total Return: 20.61%
Starting investment: $10,000.00
Ending investment: $21,052.50
Years: 3.97
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/29/2015
End date: 04/18/2019
Start price/share: $21.50
End price/share: $32.84
Dividends collected/share: $8.15
Total return: 90.67%
Average Annual Total Return: 17.64%
Starting investment: $10,000.00
Ending investment: $19,067.21
Years: 3.97
Date Close
04/12/2019$32.75
04/15/2019$32.51
04/16/2019$32.75
04/17/2019$32.90
04/18/2019$32.84
EVA is categorized under the Materials sector; below are some other companies in the same sector:

EX Historical Stock Prices
EXK Historical Stock Prices
EXP Historical Stock Prices
FBF Historical Stock Prices
FBM Historical Stock Prices
FBR Historical Stock Prices
FCV Historical Stock Prices
FCX Historical Stock Prices
FED Historical Stock Prices
FELP Historical Stock Prices

Also explore: EVA shares outstanding history

EVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.