 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$0.51 |
$0.51 |
$0.47 |
$0.49 |
336.90K | | 09/05/2024 |
$0.47 |
$0.48 |
$0.43 |
$0.43 |
437.70K | | 09/06/2024 |
$0.44 |
$0.46 |
$0.41 |
$0.42 |
676.10K | | 09/09/2024 |
$0.44 |
$0.45 |
$0.42 |
$0.42 |
323.80K | | 09/10/2024 |
$0.41 |
$0.44 |
$0.41 |
$0.42 |
234.30K |
|
|
| Enviva procures wood fiber and processes it into utility-grade wood pellets and load the finished wood pellets into railcars, trucks and barges for transportation to deep-water marine terminals, where they are received, stored and loaded onto oceangoing vessels for delivery under long-term, take-or-pay off-take contracts to Co.'s customers principally in the U.K., Europe and Japan. Co. owns and operates industrial-scale wood pellet production plants located in the Mid-Atlantic and Gulf Coast regions of the U.S. Co.'s wood pellets are used as a substitute for coal in both dedicated and co-fired power generation and combined heat and power plants.. | |
|
Enviva (EVA) has the following price history information. Looking back at EVA historical stock prices for the last five trading days, on September 04, 2024, EVA opened at $0.51, traded as high as $0.51 and as low as $0.47, and closed at $0.49. Trading volume was a total of 336.90K shares. On September 05, 2024, EVA opened at $0.47, traded as high as $0.48 and as low as $0.43, and closed at $0.43. Trading volume was a total of 437.70K shares. On September 06, 2024, EVA opened at $0.44, traded as high as $0.46 and as low as $0.41, and closed at $0.42. Trading volume was a total of 676.10K shares. On September 09, 2024, EVA opened at $0.44, traded as high as $0.45 and as low as $0.42, and closed at $0.42. Trading volume was a total of 323.80K shares. On September 10, 2024, EVA opened at $0.41, traded as high as $0.44 and as low as $0.41, and closed at $0.42. Trading volume was a total of 234.30K shares.
EVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enviva shares, starting with a $10,000 purchase of EVA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/30/2015 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$21.19 |
|
| End price/share: |
$0.42 |
|
| Starting shares: |
471.92 |
|
| Ending shares: |
850.26 |
|
| Dividends reinvested/share: |
$20.72 |
|
| Total return: |
-96.43% |
|
| Average Annual Total Return: |
-29.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$357.12 |
|
| Years: |
9.37 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/30/2015 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$21.19 |
|
| End price/share: |
$0.42 |
|
| Dividends collected/share: |
$20.72 |
|
| Total return: |
-0.22% |
|
| Average Annual Total Return: |
-0.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,981.27 |
|
| Years: |
9.37 |
|
|
|
| Date |
Close |
| 09/04/2024 | $0.49 | | 09/05/2024 | $0.43 | | 09/06/2024 | $0.42 | | 09/09/2024 | $0.42 | | 09/10/2024 | $0.42 |
|
|
Free EVA Email Alerts:
