>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding EVA »    Stock Splits Calendar »
Home Free Dividend Report EVA Dividend History EVA Historical Stock Prices Preferred Stock Newsletter EVA Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
EVA Historical Price Range
Date Open High Low Close Volume
09/30/2024 $0.41 $0.41 $0.40 $0.41 164.30K
10/01/2024 $0.41 $0.41 $0.39 $0.40 97.70K
10/02/2024 $0.41 $0.41 $0.41 $0.41 93.00K
10/03/2024 $0.41 $0.42 $0.41 $0.42 135.50K
10/04/2024 $0.42 $0.42 $0.42 $0.42 0
About Enviva
Enviva Inc. develops, constructs, acquires, and owns and operates fully contracted wood pellet production plants. Co. aggregates a natural resource, wood fiber, and processes it into dry, densified, uniform pellets that can be stored and transported around the world. Co. primarily sell its wood pellets through long-term, take-or-pay-off-take contracts with creditworthy customers in the United Kingdom, European Union, and Japan, who use its pellets to displace coal and other fossil fuels to generate power and heat.
EVA historical stock prices picture
Enviva (EVA) has the following price history information. Looking back at EVA historical stock prices for the last five trading days, on September 30, 2024, EVA opened at $0.41, traded as high as $0.41 and as low as $0.40, and closed at $0.41. Trading volume was a total of 164.30K shares. On October 01, 2024, EVA opened at $0.41, traded as high as $0.41 and as low as $0.39, and closed at $0.40. Trading volume was a total of 97.70K shares. On October 02, 2024, EVA opened at $0.41, traded as high as $0.41 and as low as $0.41, and closed at $0.41. Trading volume was a total of 93.00K shares. On October 03, 2024, EVA opened at $0.41, traded as high as $0.42 and as low as $0.41, and closed at $0.42. Trading volume was a total of 135.50K shares. On October 04, 2024, EVA opened at $0.42, traded as high as $0.42 and as low as $0.42, and closed at $0.42. Trading volume was a total of 0 shares.

EVA Historical Stock Prices By Date:

EVA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enviva shares, starting with a $10,000 purchase of EVA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/12/2016
End date: 10/04/2024
Start price/share: $23.17
End price/share: $0.42
Starting shares: 431.59
Ending shares: 708.64
Dividends reinvested/share: $19.05
Total return: -97.02%
Average Annual Total Return: -34.74%
Starting investment: $10,000.00
Ending investment: $297.51
Years: 8.24
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/12/2016
End date: 10/04/2024
Start price/share: $23.17
End price/share: $0.42
Dividends collected/share: $19.05
Total return: -15.97%
Average Annual Total Return: -2.09%
Starting investment: $10,000.00
Ending investment: $8,403.40
Years: 8.24
EVA Historical Closing Prices
Date Close
09/30/2024$0.41
10/01/2024$0.40
10/02/2024$0.41
10/03/2024$0.42
10/04/2024$0.42
Materials Historical Prices
EVA is categorized under the Materials sector; below are some other companies in the same sector:

EX Historical Stock Prices
EXK Historical Stock Prices
EXN Historical Stock Prices
EXP Historical Stock Prices
FBF Historical Stock Prices
FBM Historical Stock Prices
FBR Historical Stock Prices
FBX Historical Stock Prices
FCV Historical Stock Prices
FCX Historical Stock Prices

Also explore: EVA shares outstanding history

Email EnvelopeFree EVA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.