|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$85.59 |
$86.08 |
$85.17 |
$85.34 |
14.70K | 04/19/2024 |
$85.40 |
$85.80 |
$85.27 |
$85.44 |
51.60K | 04/22/2024 |
$85.80 |
$86.57 |
$85.40 |
$86.10 |
13.40K | 04/23/2024 |
$86.38 |
$87.24 |
$86.38 |
$87.02 |
12.80K | 04/24/2024 |
$87.02 |
$87.22 |
$86.70 |
$87.15 |
23.80K |
|
The iShares MSCI USA Equal Weighted ETF (the “Fund”) (formerly known as the iShares MSCI USA ETF prior to September 1, 2015) seeks to track the investment results of an index composed of equal weighted U.S. equities, as represented by the MSCI USA Equal Weighted Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $62,714,980 and the Fund's investment portfolio was valued at $45,221,279. | |
|
iShares Inc - iShares MSCI USA Equal Weighted ETF (EUSA) has the following price history information. Looking back at EUSA historical stock prices for the last five trading days, on April 18, 2024, EUSA opened at $85.59, traded as high as $86.08 and as low as $85.17, and closed at $85.34. Trading volume was a total of 14.70K shares. On April 19, 2024, EUSA opened at $85.40, traded as high as $85.80 and as low as $85.27, and closed at $85.44. Trading volume was a total of 51.60K shares. On April 22, 2024, EUSA opened at $85.80, traded as high as $86.57 and as low as $85.40, and closed at $86.10. Trading volume was a total of 13.40K shares. On April 23, 2024, EUSA opened at $86.38, traded as high as $87.24 and as low as $86.38, and closed at $87.02. Trading volume was a total of 12.80K shares. On April 24, 2024, EUSA opened at $87.02, traded as high as $87.22 and as low as $86.70, and closed at $87.15. Trading volume was a total of 23.80K shares.
EUSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Inc - iShares MSCI USA Equal Weighted ETF shares, starting with a $10,000 purchase of EUSA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$40.23 |
|
End price/share: |
$87.15 |
|
Starting shares: |
248.57 |
|
Ending shares: |
295.67 |
|
Dividends reinvested/share: |
$10.18 |
|
Total return: |
157.68% |
|
Average Annual Total Return: |
9.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,766.16 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$40.23 |
|
End price/share: |
$87.15 |
|
Dividends collected/share: |
$10.18 |
|
Total return: |
141.94% |
|
Average Annual Total Return: |
9.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,194.23 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $85.34 | 04/19/2024 | $85.44 | 04/22/2024 | $86.10 | 04/23/2024 | $87.02 | 04/24/2024 | $87.15 |
|
|