 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/11/2020 |
$25.93 |
$25.95 |
$25.66 |
$25.66 |
29.80K | | 08/12/2020 |
$26.08 |
$26.28 |
$26.08 |
$26.23 |
15.90K | | 08/13/2020 |
$26.28 |
$26.28 |
$25.74 |
$26.10 |
11.10K | | 08/14/2020 |
$25.88 |
$25.92 |
$25.87 |
$25.92 |
12.70K | | 08/17/2020 |
$25.90 |
$25.94 |
$25.89 |
$25.90 |
74.10K |
|
|
| iShares 0-5 Year Investment Grade Corporate Bond is an open-end management investment company. The Fund seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate bonds with remaining maturities of less than five years, as represented by the Markit iBoxx® US$ Liquid Investment Grade 0-5 Index (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $80,250,203 and the Fund's investment portfolio was valued at $79,471,527. | |
|
EUMV (EUMV) has the following price history information. Looking back at EUMV historical stock prices for the last five trading days, on August 11, 2020, EUMV opened at $25.93, traded as high as $25.95 and as low as $25.66, and closed at $25.66. Trading volume was a total of 29.80K shares. On August 12, 2020, EUMV opened at $26.08, traded as high as $26.28 and as low as $26.08, and closed at $26.23. Trading volume was a total of 15.90K shares. On August 13, 2020, EUMV opened at $26.28, traded as high as $26.28 and as low as $25.74, and closed at $26.10. Trading volume was a total of 11.10K shares. On August 14, 2020, EUMV opened at $25.88, traded as high as $25.92 and as low as $25.87, and closed at $25.92. Trading volume was a total of 12.70K shares. On August 17, 2020, EUMV opened at $25.90, traded as high as $25.94 and as low as $25.89, and closed at $25.90. Trading volume was a total of 74.10K shares.
EUMV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EUMV shares, starting with a $10,000 purchase of EUMV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/06/2014 |
|
| End date: |
08/17/2020 |
|
| Start price/share: |
$25.41 |
|
| End price/share: |
$25.90 |
|
| Starting shares: |
393.55 |
|
| Ending shares: |
467.11 |
|
| Dividends reinvested/share: |
$4.16 |
|
| Total return: |
20.98% |
|
| Average Annual Total Return: |
3.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,099.36 |
|
| Years: |
6.20 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/06/2014 |
|
| End date: |
08/17/2020 |
|
| Start price/share: |
$25.41 |
|
| End price/share: |
$25.90 |
|
| Dividends collected/share: |
$4.16 |
|
| Total return: |
18.30% |
|
| Average Annual Total Return: |
2.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,832.58 |
|
| Years: |
6.20 |
|
|
|
| Date |
Close |
| 08/11/2020 | $25.66 | | 08/12/2020 | $26.23 | | 08/13/2020 | $26.10 | | 08/14/2020 | $25.92 | | 08/17/2020 | $25.90 |
|
|
Free EUMV Email Alerts:
