 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$14.92 |
$14.99 |
$14.89 |
$14.97 |
65.40K | | 12/05/2023 |
$15.08 |
$15.11 |
$15.04 |
$15.05 |
11.60K | | 12/06/2023 |
$14.98 |
$15.08 |
$14.97 |
$15.08 |
25.50K | | 12/07/2023 |
$15.05 |
$15.06 |
$15.00 |
$15.01 |
37.80K | | 12/08/2023 |
$15.09 |
$15.13 |
$15.04 |
$15.07 |
27.80K |
|
|
| ProShares Short MSCI Emerging Markets ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to the inverse (–1x) of the daily performance of the MSCI Emerging Markets Index®. As of May 31 2013, the Fund's total assets were $246,113,264 and the Fund's investment portfolio was valued at $221,071,998. | |
|
ProShares Trust - Short MSCI Emerging Markets ProShares (EUM) has the following price history information. Looking back at EUM historical stock prices for the last five trading days, on December 04, 2023, EUM opened at $14.92, traded as high as $14.99 and as low as $14.89, and closed at $14.97. Trading volume was a total of 65.40K shares. On December 05, 2023, EUM opened at $15.08, traded as high as $15.11 and as low as $15.04, and closed at $15.05. Trading volume was a total of 11.60K shares. On December 06, 2023, EUM opened at $14.98, traded as high as $15.08 and as low as $14.97, and closed at $15.08. Trading volume was a total of 25.50K shares. On December 07, 2023, EUM opened at $15.05, traded as high as $15.06 and as low as $15.00, and closed at $15.01. Trading volume was a total of 37.80K shares. On December 08, 2023, EUM opened at $15.09, traded as high as $15.13 and as low as $15.04, and closed at $15.07. Trading volume was a total of 27.80K shares.
EUM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Short MSCI Emerging Markets ProShares shares, starting with a $10,000 purchase of EUM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$27.05 |
|
| End price/share: |
$15.07 |
|
| Starting shares: |
369.69 |
|
| Ending shares: |
388.20 |
|
| Dividends reinvested/share: |
$0.83 |
|
| Total return: |
-41.50% |
|
| Average Annual Total Return: |
-5.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,851.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$27.05 |
|
| End price/share: |
$15.07 |
|
| Dividends collected/share: |
$0.83 |
|
| Total return: |
-41.24% |
|
| Average Annual Total Return: |
-5.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,875.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $14.97 | | 12/05/2023 | $15.05 | | 12/06/2023 | $15.08 | | 12/07/2023 | $15.01 | | 12/08/2023 | $15.07 |
|
|
Free EUM Email Alerts:
