|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$12.93 |
$12.94 |
$12.81 |
$12.85 |
137.90K | 04/18/2024 |
$12.88 |
$12.91 |
$12.80 |
$12.86 |
227.10K | 04/19/2024 |
$12.86 |
$12.90 |
$12.72 |
$12.84 |
499.20K | 04/22/2024 |
$12.84 |
$12.94 |
$12.75 |
$12.92 |
222.40K | 04/23/2024 |
$12.93 |
$13.06 |
$12.77 |
$13.00 |
219.00K |
|
Eaton Vance Tax-Managed Diversified Equity Income Fund is a closed-end management investment company. The Fund's primary investment objective is to provide current income and gains, with a secondary objective of capital appreciation. | |
|
Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) has the following price history information. Looking back at ETY historical stock prices for the last five trading days, on April 17, 2024, ETY opened at $12.93, traded as high as $12.94 and as low as $12.81, and closed at $12.85. Trading volume was a total of 137.90K shares. On April 18, 2024, ETY opened at $12.88, traded as high as $12.91 and as low as $12.80, and closed at $12.86. Trading volume was a total of 227.10K shares. On April 19, 2024, ETY opened at $12.86, traded as high as $12.90 and as low as $12.72, and closed at $12.84. Trading volume was a total of 499.20K shares. On April 22, 2024, ETY opened at $12.84, traded as high as $12.94 and as low as $12.75, and closed at $12.92. Trading volume was a total of 222.40K shares. On April 23, 2024, ETY opened at $12.93, traded as high as $13.06 and as low as $12.77, and closed at $13.00. Trading volume was a total of 219.00K shares.
ETY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Tax-Managed Diversified Equity Income Fund shares, starting with a $10,000 purchase of ETY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$11.21 |
|
End price/share: |
$13.00 |
|
Starting shares: |
892.06 |
|
Ending shares: |
2,125.18 |
|
Dividends reinvested/share: |
$10.18 |
|
Total return: |
176.27% |
|
Average Annual Total Return: |
10.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,618.79 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$11.21 |
|
End price/share: |
$13.00 |
|
Dividends collected/share: |
$10.18 |
|
Total return: |
106.77% |
|
Average Annual Total Return: |
7.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,672.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $12.85 | 04/18/2024 | $12.86 | 04/19/2024 | $12.84 | 04/22/2024 | $12.92 | 04/23/2024 | $13.00 |
|
|