 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$17.79 |
$17.83 |
$17.75 |
$17.81 |
24.60K | | 04/12/2024 |
$17.88 |
$18.11 |
$17.83 |
$17.99 |
62.80K | | 04/15/2024 |
$17.95 |
$17.97 |
$17.82 |
$17.83 |
26.10K | | 04/16/2024 |
$17.83 |
$17.92 |
$17.72 |
$17.81 |
42.80K | | 04/17/2024 |
$17.95 |
$17.96 |
$17.75 |
$17.96 |
30.50K |
|
|
| Eaton Vance Municipal Income 2028 Term Trust is registered as a diversified, closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular federal income tax. | |
|
Eaton Vance Municipal Income Term Trust (ETX) has the following price history information. Looking back at ETX historical stock prices for the last five trading days, on April 11, 2024, ETX opened at $17.79, traded as high as $17.83 and as low as $17.75, and closed at $17.81. Trading volume was a total of 24.60K shares. On April 12, 2024, ETX opened at $17.88, traded as high as $18.11 and as low as $17.83, and closed at $17.99. Trading volume was a total of 62.80K shares. On April 15, 2024, ETX opened at $17.95, traded as high as $17.97 and as low as $17.82, and closed at $17.83. Trading volume was a total of 26.10K shares. On April 16, 2024, ETX opened at $17.83, traded as high as $17.92 and as low as $17.72, and closed at $17.81. Trading volume was a total of 42.80K shares. On April 17, 2024, ETX opened at $17.95, traded as high as $17.96 and as low as $17.75, and closed at $17.96. Trading volume was a total of 30.50K shares.
ETX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Municipal Income Term Trust shares, starting with a $10,000 purchase of ETX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$16.20 |
|
| End price/share: |
$17.96 |
|
| Starting shares: |
617.28 |
|
| Ending shares: |
944.81 |
|
| Dividends reinvested/share: |
$8.30 |
|
| Total return: |
69.69% |
|
| Average Annual Total Return: |
5.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,963.53 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$16.20 |
|
| End price/share: |
$17.96 |
|
| Dividends collected/share: |
$8.30 |
|
| Total return: |
62.12% |
|
| Average Annual Total Return: |
4.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,207.25 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $17.81 | | 04/12/2024 | $17.99 | | 04/15/2024 | $17.83 | | 04/16/2024 | $17.81 | | 04/17/2024 | $17.96 |
|
|
Free ETX Email Alerts:
