 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$7.82 |
$7.82 |
$7.76 |
$7.79 |
331.80K | | 12/05/2023 |
$7.78 |
$7.79 |
$7.69 |
$7.70 |
612.60K | | 12/06/2023 |
$7.72 |
$7.75 |
$7.70 |
$7.70 |
269.60K | | 12/07/2023 |
$7.74 |
$7.77 |
$7.71 |
$7.73 |
330.00K | | 12/08/2023 |
$7.70 |
$7.76 |
$7.69 |
$7.75 |
380.40K |
|
|
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to provide current income and gains, with a secondary objective of capital appreciation. | |
|
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) has the following price history information. Looking back at ETW historical stock prices for the last five trading days, on December 04, 2023, ETW opened at $7.82, traded as high as $7.82 and as low as $7.76, and closed at $7.79. Trading volume was a total of 331.80K shares. On December 05, 2023, ETW opened at $7.78, traded as high as $7.79 and as low as $7.69, and closed at $7.70. Trading volume was a total of 612.60K shares. On December 06, 2023, ETW opened at $7.72, traded as high as $7.75 and as low as $7.70, and closed at $7.70. Trading volume was a total of 269.60K shares. On December 07, 2023, ETW opened at $7.74, traded as high as $7.77 and as low as $7.71, and closed at $7.73. Trading volume was a total of 330.00K shares. On December 08, 2023, ETW opened at $7.70, traded as high as $7.76 and as low as $7.69, and closed at $7.75. Trading volume was a total of 380.40K shares.
ETW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund shares, starting with a $10,000 purchase of ETW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$11.77 |
|
| End price/share: |
$7.75 |
|
| Starting shares: |
849.62 |
|
| Ending shares: |
2,201.54 |
|
| Dividends reinvested/share: |
$9.90 |
|
| Total return: |
70.62% |
|
| Average Annual Total Return: |
5.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,062.76 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$11.77 |
|
| End price/share: |
$7.75 |
|
| Dividends collected/share: |
$9.90 |
|
| Total return: |
49.93% |
|
| Average Annual Total Return: |
4.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,986.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $7.79 | | 12/05/2023 | $7.70 | | 12/06/2023 | $7.70 | | 12/07/2023 | $7.73 | | 12/08/2023 | $7.75 |
|
|
Free ETW Email Alerts:
