|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$7.89 |
$7.94 |
$7.87 |
$7.89 |
306.80K | 04/19/2024 |
$7.92 |
$7.94 |
$7.82 |
$7.84 |
303.50K | 04/22/2024 |
$7.80 |
$7.83 |
$7.77 |
$7.81 |
178.40K | 04/23/2024 |
$7.83 |
$7.88 |
$7.83 |
$7.88 |
154.50K | 04/24/2024 |
$7.91 |
$7.92 |
$7.85 |
$7.87 |
302.90K |
|
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to provide current income and gains, with a secondary objective of capital appreciation. | |
|
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) has the following price history information. Looking back at ETW historical stock prices for the last five trading days, on April 18, 2024, ETW opened at $7.89, traded as high as $7.94 and as low as $7.87, and closed at $7.89. Trading volume was a total of 306.80K shares. On April 19, 2024, ETW opened at $7.92, traded as high as $7.94 and as low as $7.82, and closed at $7.84. Trading volume was a total of 303.50K shares. On April 22, 2024, ETW opened at $7.80, traded as high as $7.83 and as low as $7.77, and closed at $7.81. Trading volume was a total of 178.40K shares. On April 23, 2024, ETW opened at $7.83, traded as high as $7.88 and as low as $7.83, and closed at $7.88. Trading volume was a total of 154.50K shares. On April 24, 2024, ETW opened at $7.91, traded as high as $7.92 and as low as $7.85, and closed at $7.87. Trading volume was a total of 302.90K shares.
ETW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund shares, starting with a $10,000 purchase of ETW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$12.27 |
|
End price/share: |
$7.87 |
|
Starting shares: |
815.00 |
|
Ending shares: |
2,106.54 |
|
Dividends reinvested/share: |
$9.71 |
|
Total return: |
65.78% |
|
Average Annual Total Return: |
5.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,574.94 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$12.27 |
|
End price/share: |
$7.87 |
|
Dividends collected/share: |
$9.71 |
|
Total return: |
43.28% |
|
Average Annual Total Return: |
3.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,328.40 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
04/18/2024 | $7.89 | 04/19/2024 | $7.84 | 04/22/2024 | $7.81 | 04/23/2024 | $7.88 | 04/24/2024 | $7.87 |
|
|