 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$9.11 |
$9.12 |
$9.05 |
$9.08 |
325.90K | | 11/04/2025 |
$9.02 |
$9.07 |
$9.00 |
$9.05 |
254.70K | | 11/05/2025 |
$9.05 |
$9.08 |
$8.99 |
$9.01 |
287.10K | | 11/06/2025 |
$9.04 |
$9.06 |
$8.98 |
$9.01 |
408.20K | | 11/07/2025 |
$9.00 |
$9.00 |
$8.94 |
$9.00 |
359.70K |
|
|
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to provide current income and gains, with a secondary objective of capital appreciation. | |
|
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) has the following price history information. Looking back at ETW historical stock prices for the last five trading days, on November 03, 2025, ETW opened at $9.11, traded as high as $9.12 and as low as $9.05, and closed at $9.08. Trading volume was a total of 325.90K shares. On November 04, 2025, ETW opened at $9.02, traded as high as $9.07 and as low as $9.00, and closed at $9.05. Trading volume was a total of 254.70K shares. On November 05, 2025, ETW opened at $9.05, traded as high as $9.08 and as low as $8.99, and closed at $9.01. Trading volume was a total of 287.10K shares. On November 06, 2025, ETW opened at $9.04, traded as high as $9.06 and as low as $8.98, and closed at $9.01. Trading volume was a total of 408.20K shares. On November 07, 2025, ETW opened at $9.00, traded as high as $9.00 and as low as $8.94, and closed at $9.00. Trading volume was a total of 359.70K shares.
ETW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund shares, starting with a $10,000 purchase of ETW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$11.68 |
|
| End price/share: |
$9.00 |
|
| Starting shares: |
856.16 |
|
| Ending shares: |
2,202.79 |
|
| Dividends reinvested/share: |
$9.15 |
|
| Total return: |
98.25% |
|
| Average Annual Total Return: |
7.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,819.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$11.68 |
|
| End price/share: |
$9.00 |
|
| Dividends collected/share: |
$9.15 |
|
| Total return: |
55.41% |
|
| Average Annual Total Return: |
4.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,544.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $9.08 | | 11/04/2025 | $9.05 | | 11/05/2025 | $9.01 | | 11/06/2025 | $9.01 | | 11/07/2025 | $9.00 |
|
|
Free ETW Email Alerts:
