 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/16/2024 |
$12.99 |
$12.99 |
$12.53 |
$12.56 |
5.95M | | 07/17/2024 |
$12.60 |
$12.87 |
$12.37 |
$12.44 |
13.00M | | 07/18/2024 |
$12.48 |
$12.68 |
$12.33 |
$12.35 |
13.56M | | 07/19/2024 |
$12.36 |
$12.57 |
$12.23 |
$12.42 |
194.27M | | 07/22/2024 |
$12.42 |
$12.42 |
$12.42 |
$12.42 |
0 |
|
|
| Equitrans Midstream is a natural gas gatherer in the U.S. and holds a transmission footprint in the Appalachian Basin. Co. provides midstream services to its customers in Pennsylvania, West Virginia and Ohio through its three primary assets: the gathering system, which includes predominantly dry gas gathering systems of gathering lines; the transmission system, which includes U.S. Federal Energy Regulatory Commission-regulated interstate pipelines and storage systems; and the water network, which primarily consists of water pipelines and other facilities that support well completion and produced water handling activities. | |
|
ETRN (ETRN) has the following price history information. Looking back at ETRN historical stock prices for the last five trading days, on July 16, 2024, ETRN opened at $12.99, traded as high as $12.99 and as low as $12.53, and closed at $12.56. Trading volume was a total of 5.95M shares. On July 17, 2024, ETRN opened at $12.60, traded as high as $12.87 and as low as $12.37, and closed at $12.44. Trading volume was a total of 13.00M shares. On July 18, 2024, ETRN opened at $12.48, traded as high as $12.68 and as low as $12.33, and closed at $12.35. Trading volume was a total of 13.56M shares. On July 19, 2024, ETRN opened at $12.36, traded as high as $12.57 and as low as $12.23, and closed at $12.42. Trading volume was a total of 194.27M shares. On July 22, 2024, ETRN opened at $12.42, traded as high as $12.42 and as low as $12.42, and closed at $12.42. Trading volume was a total of 0 shares.
ETRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ETRN shares, starting with a $10,000 purchase of ETRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/01/2018 |
|
| End date: |
07/22/2024 |
|
| Start price/share: |
$19.60 |
|
| End price/share: |
$12.42 |
|
| Starting shares: |
510.20 |
|
| Ending shares: |
818.93 |
|
| Dividends reinvested/share: |
$4.76 |
|
| Total return: |
1.71% |
|
| Average Annual Total Return: |
0.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,173.00 |
|
| Years: |
5.73 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/01/2018 |
|
| End date: |
07/22/2024 |
|
| Start price/share: |
$19.60 |
|
| End price/share: |
$12.42 |
|
| Dividends collected/share: |
$4.76 |
|
| Total return: |
-12.35% |
|
| Average Annual Total Return: |
-2.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,762.84 |
|
| Years: |
5.73 |
|
|
|
| Date |
Close |
| 07/16/2024 | $12.56 | | 07/17/2024 | $12.44 | | 07/18/2024 | $12.35 | | 07/19/2024 | $12.42 | | 07/22/2024 | $12.42 |
|
|
Free ETRN Email Alerts:
