|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/16/2017 |
$2.03 |
$2.25 |
$1.98 |
$2.24 |
3.02M | 10/17/2017 |
$2.32 |
$2.60 |
$2.06 |
$2.11 |
8.57M | 10/18/2017 |
$2.06 |
$2.14 |
$1.96 |
$2.01 |
1.28M | 10/19/2017 |
$2.00 |
$2.03 |
$1.91 |
$1.98 |
775.00K | 10/20/2017 |
$1.98 |
$2.09 |
$1.96 |
$2.05 |
1.06M |
|
EnteroMedics is a medical device company. Co. is focused on the design and development of devices that use neuroblocking technology to treat obesity, metabolic diseases and other gastrointestinal disorders. Co.'s neuroblocking technology (vBloc Therapy), is designed to intermittently block the vagus nerve using high frequency, low energy, electrical impulses. Co.'s product, the vBloc Neuromodulation System, uses vBloc Therapy to limit the expansion of the stomach, help control hunger sensations between meals, reduce the frequency and intensity of stomach contractions and produce a feeling of early and prolonged fullness. | |
|
ETRM (ETRM) has the following price history information. Looking back at ETRM historical stock prices for the last five trading days, on October 16, 2017, ETRM opened at $2.03, traded as high as $2.25 and as low as $1.98, and closed at $2.24. Trading volume was a total of 3.02M shares. On October 17, 2017, ETRM opened at $2.32, traded as high as $2.60 and as low as $2.06, and closed at $2.11. Trading volume was a total of 8.57M shares. On October 18, 2017, ETRM opened at $2.06, traded as high as $2.14 and as low as $1.96, and closed at $2.01. Trading volume was a total of 1.28M shares. On October 19, 2017, ETRM opened at $2.00, traded as high as $2.03 and as low as $1.91, and closed at $1.98. Trading volume was a total of 775.00K shares. On October 20, 2017, ETRM opened at $1.98, traded as high as $2.09 and as low as $1.96, and closed at $2.05. Trading volume was a total of 1.06M shares.
ETRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ETRM shares, starting with a $10,000 purchase of ETRM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/20/2017 |
|
Start price/share: |
$1,911.00 |
|
End price/share: |
$2.05 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.89% |
|
Average Annual Total Return: |
-85.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10.72 |
|
Years: |
3.56 |
|
|
|
Date |
Close |
10/16/2017 | $2.24 | 10/17/2017 | $2.11 | 10/18/2017 | $2.01 | 10/19/2017 | $1.98 | 10/20/2017 | $2.05 |
|
|