 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$24.48 |
$24.71 |
$24.41 |
$24.59 |
32.30K | | 04/12/2024 |
$24.46 |
$24.51 |
$24.07 |
$24.13 |
33.80K | | 04/15/2024 |
$24.35 |
$24.48 |
$23.85 |
$23.86 |
56.60K | | 04/16/2024 |
$23.92 |
$23.97 |
$23.80 |
$23.82 |
21.10K | | 04/17/2024 |
$24.00 |
$24.13 |
$23.81 |
$23.87 |
20.20K |
|
|
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund is a diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of after-tax total return consisting primarily of tax-advantaged dividend income and capital appreciation. The Fund pursues its objective by investing primarily in dividend-paying common and preferred stocks. | |
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) has the following price history information. Looking back at ETO historical stock prices for the last five trading days, on April 11, 2024, ETO opened at $24.48, traded as high as $24.71 and as low as $24.41, and closed at $24.59. Trading volume was a total of 32.30K shares. On April 12, 2024, ETO opened at $24.46, traded as high as $24.51 and as low as $24.07, and closed at $24.13. Trading volume was a total of 33.80K shares. On April 15, 2024, ETO opened at $24.35, traded as high as $24.48 and as low as $23.85, and closed at $23.86. Trading volume was a total of 56.60K shares. On April 16, 2024, ETO opened at $23.92, traded as high as $23.97 and as low as $23.80, and closed at $23.82. Trading volume was a total of 21.10K shares. On April 17, 2024, ETO opened at $24.00, traded as high as $24.13 and as low as $23.81, and closed at $23.87. Trading volume was a total of 20.20K shares.
ETO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund shares, starting with a $10,000 purchase of ETO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$24.15 |
|
| End price/share: |
$23.87 |
|
| Starting shares: |
414.08 |
|
| Ending shares: |
995.78 |
|
| Dividends reinvested/share: |
$20.94 |
|
| Total return: |
137.69% |
|
| Average Annual Total Return: |
9.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,771.17 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$24.15 |
|
| End price/share: |
$23.87 |
|
| Dividends collected/share: |
$20.94 |
|
| Total return: |
85.55% |
|
| Average Annual Total Return: |
6.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,554.65 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $24.59 | | 04/12/2024 | $24.13 | | 04/15/2024 | $23.86 | | 04/16/2024 | $23.82 | | 04/17/2024 | $23.87 |
|
|
Free ETO Email Alerts:
