|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$316.68 |
$316.68 |
$305.85 |
$310.18 |
2.20M | 04/18/2024 |
$313.75 |
$315.71 |
$308.46 |
$308.94 |
1.86M | 04/19/2024 |
$309.04 |
$311.66 |
$302.26 |
$303.02 |
3.08M | 04/22/2024 |
$305.35 |
$310.34 |
$304.17 |
$308.09 |
2.38M | 04/23/2024 |
$311.94 |
$315.28 |
$310.40 |
$312.84 |
2.78M |
|
Eaton is a power management company. Co.'s segments are: Electrical Americas and Electrical Global, which consists of, among others, electrical components, industrial components, power distribution and assemblies, residential products, single phase power quality and connectivity, three phase power quality, wiring devices, and services, as well as hazardous duty electrical equipment; Aerospace, which supplies aerospace fuel, hydraulics, and pneumatic systems; Vehicle, which designs, manufactures, markets, and supplies drivetrain, powertrain systems and components; and eMobility, which designs, manufactures, markets, and supplies mechanical, electrical, and electronic components and systems. | |
|
Eaton (ETN) has the following price history information. Looking back at ETN historical stock prices for the last five trading days, on April 17, 2024, ETN opened at $316.68, traded as high as $316.68 and as low as $305.85, and closed at $310.18. Trading volume was a total of 2.20M shares. On April 18, 2024, ETN opened at $313.75, traded as high as $315.71 and as low as $308.46, and closed at $308.94. Trading volume was a total of 1.86M shares. On April 19, 2024, ETN opened at $309.04, traded as high as $311.66 and as low as $302.26, and closed at $303.02. Trading volume was a total of 3.08M shares. On April 22, 2024, ETN opened at $305.35, traded as high as $310.34 and as low as $304.17, and closed at $308.09. Trading volume was a total of 2.38M shares. On April 23, 2024, ETN opened at $311.94, traded as high as $315.28 and as low as $310.40, and closed at $312.84. Trading volume was a total of 2.78M shares.
ETN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton shares, starting with a $10,000 purchase of ETN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$73.95 |
|
End price/share: |
$312.84 |
|
Starting shares: |
135.23 |
|
Ending shares: |
175.67 |
|
Dividends reinvested/share: |
$25.36 |
|
Total return: |
449.58% |
|
Average Annual Total Return: |
18.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$54,947.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$73.95 |
|
End price/share: |
$312.84 |
|
Dividends collected/share: |
$25.36 |
|
Total return: |
357.34% |
|
Average Annual Total Return: |
16.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$45,717.63 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $310.18 | 04/18/2024 | $308.94 | 04/19/2024 | $303.02 | 04/22/2024 | $308.09 | 04/23/2024 | $312.84 |
|
|