 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$7.81 |
$7.82 |
$7.76 |
$7.80 |
117.20K | | 09/20/2023 |
$7.84 |
$7.89 |
$7.77 |
$7.77 |
193.80K | | 09/21/2023 |
$7.69 |
$7.72 |
$7.63 |
$7.63 |
172.10K | | 09/22/2023 |
$7.64 |
$7.73 |
$7.64 |
$7.67 |
165.40K | | 09/25/2023 |
$7.62 |
$7.71 |
$7.62 |
$7.65 |
188.00K |
|
|
| Eaton Vance Risk-Managed Diversified Equity Income Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to provide current income and gains, with a secondary objective of capital appreciation. | |
|
Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) has the following price history information. Looking back at ETJ historical stock prices for the last five trading days, on September 19, 2023, ETJ opened at $7.81, traded as high as $7.82 and as low as $7.76, and closed at $7.80. Trading volume was a total of 117.20K shares. On September 20, 2023, ETJ opened at $7.84, traded as high as $7.89 and as low as $7.77, and closed at $7.77. Trading volume was a total of 193.80K shares. On September 21, 2023, ETJ opened at $7.69, traded as high as $7.72 and as low as $7.63, and closed at $7.63. Trading volume was a total of 172.10K shares. On September 22, 2023, ETJ opened at $7.64, traded as high as $7.73 and as low as $7.64, and closed at $7.67. Trading volume was a total of 165.40K shares. On September 25, 2023, ETJ opened at $7.62, traded as high as $7.71 and as low as $7.62, and closed at $7.65. Trading volume was a total of 188.00K shares.
ETJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Risk-Managed Diversified Equity Income Fund shares, starting with a $10,000 purchase of ETJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$10.95 |
|
| End price/share: |
$7.65 |
|
| Starting shares: |
913.24 |
|
| Ending shares: |
2,444.08 |
|
| Dividends reinvested/share: |
$9.62 |
|
| Total return: |
86.97% |
|
| Average Annual Total Return: |
6.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,700.99 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$10.95 |
|
| End price/share: |
$7.65 |
|
| Dividends collected/share: |
$9.62 |
|
| Total return: |
57.71% |
|
| Average Annual Total Return: |
4.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,769.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $7.80 | | 09/20/2023 | $7.77 | | 09/21/2023 | $7.63 | | 09/22/2023 | $7.67 | | 09/25/2023 | $7.65 |
|
|
Free ETJ Email Alerts:
