|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$8.42 |
$8.42 |
$8.23 |
$8.24 |
192.50K | 04/16/2024 |
$8.29 |
$8.29 |
$8.25 |
$8.27 |
199.70K | 04/17/2024 |
$8.32 |
$8.32 |
$8.24 |
$8.26 |
150.60K | 04/18/2024 |
$8.28 |
$8.32 |
$8.26 |
$8.28 |
153.90K | 04/19/2024 |
$8.30 |
$8.30 |
$8.22 |
$8.22 |
167.80K |
|
Eaton Vance Risk-Managed Diversified Equity Income Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to provide current income and gains, with a secondary objective of capital appreciation. | |
|
Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ) has the following price history information. Looking back at ETJ historical stock prices for the last five trading days, on April 15, 2024, ETJ opened at $8.42, traded as high as $8.42 and as low as $8.23, and closed at $8.24. Trading volume was a total of 192.50K shares. On April 16, 2024, ETJ opened at $8.29, traded as high as $8.29 and as low as $8.25, and closed at $8.27. Trading volume was a total of 199.70K shares. On April 17, 2024, ETJ opened at $8.32, traded as high as $8.32 and as low as $8.24, and closed at $8.26. Trading volume was a total of 150.60K shares. On April 18, 2024, ETJ opened at $8.28, traded as high as $8.32 and as low as $8.26, and closed at $8.28. Trading volume was a total of 153.90K shares. On April 19, 2024, ETJ opened at $8.30, traded as high as $8.30 and as low as $8.22, and closed at $8.22. Trading volume was a total of 167.80K shares.
ETJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Risk-Managed Diversified Equity Income Fund shares, starting with a $10,000 purchase of ETJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$11.26 |
|
End price/share: |
$8.22 |
|
Starting shares: |
888.10 |
|
Ending shares: |
2,344.07 |
|
Dividends reinvested/share: |
$9.32 |
|
Total return: |
92.68% |
|
Average Annual Total Return: |
6.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,270.77 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$11.26 |
|
End price/share: |
$8.22 |
|
Dividends collected/share: |
$9.32 |
|
Total return: |
55.74% |
|
Average Annual Total Return: |
4.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,574.33 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $8.24 | 04/16/2024 | $8.27 | 04/17/2024 | $8.26 | 04/18/2024 | $8.28 | 04/19/2024 | $8.22 |
|
|