|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$17.33 |
$17.38 |
$17.22 |
$17.22 |
124.70K | 04/19/2024 |
$17.15 |
$17.27 |
$17.02 |
$17.05 |
151.80K | 04/22/2024 |
$17.05 |
$17.27 |
$17.04 |
$17.19 |
171.30K | 04/23/2024 |
$17.29 |
$17.47 |
$17.29 |
$17.44 |
70.80K | 04/24/2024 |
$17.48 |
$17.50 |
$17.34 |
$17.39 |
99.40K |
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund is a diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of after-tax total return consisting primarily of tax-advantaged dividend income and capital appreciation. The Fund pursues its objective by investing primarily in dividend-paying common and preferred stocks. | |
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund (ETG) has the following price history information. Looking back at ETG historical stock prices for the last five trading days, on April 18, 2024, ETG opened at $17.33, traded as high as $17.38 and as low as $17.22, and closed at $17.22. Trading volume was a total of 124.70K shares. On April 19, 2024, ETG opened at $17.15, traded as high as $17.27 and as low as $17.02, and closed at $17.05. Trading volume was a total of 151.80K shares. On April 22, 2024, ETG opened at $17.05, traded as high as $17.27 and as low as $17.04, and closed at $17.19. Trading volume was a total of 171.30K shares. On April 23, 2024, ETG opened at $17.29, traded as high as $17.47 and as low as $17.29, and closed at $17.44. Trading volume was a total of 70.80K shares. On April 24, 2024, ETG opened at $17.48, traded as high as $17.50 and as low as $17.34, and closed at $17.39. Trading volume was a total of 99.40K shares.
ETG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Tax-Advantaged Global Dividend Income Fund shares, starting with a $10,000 purchase of ETG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$16.80 |
|
End price/share: |
$17.39 |
|
Starting shares: |
595.24 |
|
Ending shares: |
1,285.99 |
|
Dividends reinvested/share: |
$12.74 |
|
Total return: |
123.63% |
|
Average Annual Total Return: |
8.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,356.08 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$16.80 |
|
End price/share: |
$17.39 |
|
Dividends collected/share: |
$12.74 |
|
Total return: |
79.33% |
|
Average Annual Total Return: |
6.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,939.42 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $17.22 | 04/19/2024 | $17.05 | 04/22/2024 | $17.19 | 04/23/2024 | $17.44 | 04/24/2024 | $17.39 |
|
|