>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ETFC »    ETFC Split History »
Home Free Dividend Report ETFC Dividend History ETFC Historical Stock Prices Preferred Stock Newsletter ETFC Options Chain ETFC Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
ETFC Historical Price Range
Date Open High Low Close Volume
09/28/2020 $49.60 $50.83 $49.59 $50.10 1.39M
09/29/2020 $49.83 $49.96 $48.88 $48.93 1.64M
09/30/2020 $49.24 $50.70 $48.98 $50.05 2.85M
10/01/2020 $50.76 $51.18 $48.91 $49.26 20.71M
10/02/2020 $49.26 $49.26 $49.26 $49.26 0
About ETFC
E*TRADE Financial is a financial services company that provides brokerage and related products and services for traders, investors, stock plan administrators and participants, and registered investment advisors. Co. also provides investor-focused banking products, including sweep deposit accounts to customers. Co. delivers a range of products and services through its retail and institutional channels across the following five product areas: Trading, Investing, Banking and Cash Management Capabilities, Corporate Services and Advisor Services.
ETFC historical stock prices picture
ETFC (ETFC) has the following price history information. Looking back at ETFC historical stock prices for the last five trading days, on September 28, 2020, ETFC opened at $49.60, traded as high as $50.83 and as low as $49.59, and closed at $50.10. Trading volume was a total of 1.39M shares. On September 29, 2020, ETFC opened at $49.83, traded as high as $49.96 and as low as $48.88, and closed at $48.93. Trading volume was a total of 1.64M shares. On September 30, 2020, ETFC opened at $49.24, traded as high as $50.70 and as low as $48.98, and closed at $50.05. Trading volume was a total of 2.85M shares. On October 01, 2020, ETFC opened at $50.76, traded as high as $51.18 and as low as $48.91, and closed at $49.26. Trading volume was a total of 20.71M shares. On October 02, 2020, ETFC opened at $49.26, traded as high as $49.26 and as low as $49.26, and closed at $49.26. Trading volume was a total of 0 shares.

ETFC Historical Stock Prices By Date:

ETFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ETFC shares, starting with a $10,000 purchase of ETFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/09/2016
End date: 10/02/2020
Start price/share: $25.79
End price/share: $49.26
Starting shares: 387.75
Ending shares: 397.30
Dividends reinvested/share: $1.12
Total return: 95.71%
Average Annual Total Return: 17.56%
Starting investment: $10,000.00
Ending investment: $19,571.56
Years: 4.15
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/09/2016
End date: 10/02/2020
Start price/share: $25.79
End price/share: $49.26
Dividends collected/share: $1.12
Total return: 95.35%
Average Annual Total Return: 17.51%
Starting investment: $10,000.00
Ending investment: $19,537.03
Years: 4.15
ETFC Historical Closing Prices
Date Close
09/28/2020$50.10
09/29/2020$48.93
09/30/2020$50.05
10/01/2020$49.26
10/02/2020$49.26
Financials Historical Prices
ETFC is categorized under the Financials sector; below are some other companies in the same sector:

ETG Historical Stock Prices
ETJ Historical Stock Prices
ETO Historical Stock Prices
ETV Historical Stock Prices
ETW Historical Stock Prices
ETX Historical Stock Prices
ETY Historical Stock Prices
EU Historical Stock Prices
EUDG Historical Stock Prices
EUFN Historical Stock Prices

Also explore: ETFC shares outstanding history

Email EnvelopeFree ETFC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ETFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.