|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/28/2020 |
$49.60 |
$50.83 |
$49.59 |
$50.10 |
1.39M | 09/29/2020 |
$49.83 |
$49.96 |
$48.88 |
$48.93 |
1.64M | 09/30/2020 |
$49.24 |
$50.70 |
$48.98 |
$50.05 |
2.85M | 10/01/2020 |
$50.76 |
$51.18 |
$48.91 |
$49.26 |
20.71M | 10/02/2020 |
$49.26 |
$49.26 |
$49.26 |
$49.26 |
0 |
|
E*TRADE Financial is a financial services company that provides brokerage and related products and services for traders, investors, stock plan administrators and participants, and registered investment advisors. Co. also provides investor-focused banking products, including sweep deposit accounts to customers. Co. delivers a range of products and services through its retail and institutional channels across the following five product areas: Trading, Investing, Banking and Cash Management Capabilities, Corporate Services and Advisor Services. | |
|
ETFC (ETFC) has the following price history information. Looking back at ETFC historical stock prices for the last five trading days, on September 28, 2020, ETFC opened at $49.60, traded as high as $50.83 and as low as $49.59, and closed at $50.10. Trading volume was a total of 1.39M shares. On September 29, 2020, ETFC opened at $49.83, traded as high as $49.96 and as low as $48.88, and closed at $48.93. Trading volume was a total of 1.64M shares. On September 30, 2020, ETFC opened at $49.24, traded as high as $50.70 and as low as $48.98, and closed at $50.05. Trading volume was a total of 2.85M shares. On October 01, 2020, ETFC opened at $50.76, traded as high as $51.18 and as low as $48.91, and closed at $49.26. Trading volume was a total of 20.71M shares. On October 02, 2020, ETFC opened at $49.26, traded as high as $49.26 and as low as $49.26, and closed at $49.26. Trading volume was a total of 0 shares.
ETFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ETFC shares, starting with a $10,000 purchase of ETFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/02/2020 |
|
Start price/share: |
$23.02 |
|
End price/share: |
$49.26 |
|
Starting shares: |
434.40 |
|
Ending shares: |
445.10 |
|
Dividends reinvested/share: |
$1.12 |
|
Total return: |
119.26% |
|
Average Annual Total Return: |
12.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,923.24 |
|
Years: |
6.51 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/02/2020 |
|
Start price/share: |
$23.02 |
|
End price/share: |
$49.26 |
|
Dividends collected/share: |
$1.12 |
|
Total return: |
118.85% |
|
Average Annual Total Return: |
12.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,885.30 |
|
Years: |
6.51 |
|
|
|
Date |
Close |
09/28/2020 | $50.10 | 09/29/2020 | $48.93 | 09/30/2020 | $50.05 | 10/01/2020 | $49.26 | 10/02/2020 | $49.26 |
|
|