 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/12/2018 |
$16.98 |
$17.17 |
$16.71 |
$17.01 |
6.82M | | 10/15/2018 |
$17.04 |
$17.20 |
$16.93 |
$17.05 |
6.23M | | 10/16/2018 |
$17.13 |
$17.27 |
$16.98 |
$17.01 |
7.71M | | 10/17/2018 |
$17.01 |
$17.16 |
$16.85 |
$17.08 |
7.90M | | 10/18/2018 |
$16.94 |
$17.43 |
$16.78 |
$16.82 |
29.57M |
|
|
| Energy Transfer Equity is a holding company. Co.'s segments are: Investment in Energy Transfer Partners, L.P., which includes intrastate transportation and storage operations, interstate transportation and storage operations, midstream operations, crude oil transportation and services operations, investment in Sunoco Logistics Partners L.P., and retail marketing operations; Investment in Sunoco LP, which includes wholesale and retail operations; and Investment in Lake Charles liquefied natural gas (LNG), which provides terminal services for shippers by receiving LNG at the facility for storage and delivering such LNG to shippers, either in liquid state or gaseous state after regasification. | |
|
ETE (ETE) has the following price history information. Looking back at ETE historical stock prices for the last five trading days, on October 12, 2018, ETE opened at $16.98, traded as high as $17.17 and as low as $16.71, and closed at $17.01. Trading volume was a total of 6.82M shares. On October 15, 2018, ETE opened at $17.04, traded as high as $17.20 and as low as $16.93, and closed at $17.05. Trading volume was a total of 6.23M shares. On October 16, 2018, ETE opened at $17.13, traded as high as $17.27 and as low as $16.98, and closed at $17.01. Trading volume was a total of 7.71M shares. On October 17, 2018, ETE opened at $17.01, traded as high as $17.16 and as low as $16.85, and closed at $17.08. Trading volume was a total of 7.90M shares. On October 18, 2018, ETE opened at $16.94, traded as high as $17.43 and as low as $16.78, and closed at $16.82. Trading volume was a total of 29.57M shares.
ETE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ETE shares, starting with a $10,000 purchase of ETE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/18/2018 |
|
| Start price/share: |
$24.13 |
|
| End price/share: |
$16.82 |
|
| Starting shares: |
414.42 |
|
| Ending shares: |
543.48 |
|
| Dividends reinvested/share: |
$4.80 |
|
| Total return: |
-8.59% |
|
| Average Annual Total Return: |
-1.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,140.62 |
|
| Years: |
4.49 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/18/2018 |
|
| Start price/share: |
$24.13 |
|
| End price/share: |
$16.82 |
|
| Dividends collected/share: |
$4.80 |
|
| Total return: |
-10.39% |
|
| Average Annual Total Return: |
-2.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,961.83 |
|
| Years: |
4.49 |
|
|
|
| Date |
Close |
| 10/12/2018 | $17.01 | | 10/15/2018 | $17.05 | | 10/16/2018 | $17.01 | | 10/17/2018 | $17.08 | | 10/18/2018 | $16.82 |
|
|
Free ETE Email Alerts:
