>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding ETB »    Stock Splits Calendar »
Home Free Dividend Report ETB Dividend History ETB Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ETB Historical Price Range
Date Open High Low Close Volume
09/08/2026 $15.57 $15.67 $15.52 $15.60 58.10K
09/09/2026 $15.59 $15.59 $15.51 $15.52 42.90K
09/10/2026 $15.47 $15.52 $15.35 $15.38 36.00K
09/11/2026 $15.51 $15.62 $15.47 $15.54 71.80K
09/14/2026 $15.47 $15.56 $15.40 $15.50 42.00K
About Eaton Vance Tax-Managed Buy-Write Income Fund
Eaton Vance Tax-Managed Buy-Write Income is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to provide current income and gains, with a secondary objective of capital appreciation. The Fund invests in a diversified portfolio of common stocks and writes call options on one or more United States indices on a substantial portion of the value of its common stock portfolio to generate current earnings from the option premium. The Fund evaluates returns on an after tax basis and seeks to minimize and defer federal income taxes incurred by shareholders in connection with their investment in the Fund.
ETB historical stock prices picture
Eaton Vance Tax-Managed Buy-Write Income Fund (ETB) has the following price history information. Looking back at ETB historical stock prices for the last five trading days, on September 08, 2026, ETB opened at $15.57, traded as high as $15.67 and as low as $15.52, and closed at $15.60. Trading volume was a total of 58.10K shares. On September 09, 2026, ETB opened at $15.59, traded as high as $15.59 and as low as $15.51, and closed at $15.52. Trading volume was a total of 42.90K shares. On September 10, 2026, ETB opened at $15.47, traded as high as $15.52 and as low as $15.35, and closed at $15.38. Trading volume was a total of 36.00K shares. On September 11, 2026, ETB opened at $15.51, traded as high as $15.62 and as low as $15.47, and closed at $15.54. Trading volume was a total of 71.80K shares. On September 14, 2026, ETB opened at $15.47, traded as high as $15.56 and as low as $15.40, and closed at $15.50. Trading volume was a total of 42.00K shares.

ETB Historical Stock Prices By Date:

ETB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Tax-Managed Buy-Write Income Fund shares, starting with a $10,000 purchase of ETB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $16.38
End price/share: $15.50
Starting shares: 610.50
Ending shares: 1,417.40
Dividends reinvested/share: $12.65
Total return: 119.70%
Average Annual Total Return: 8.19%
Starting investment: $10,000.00
Ending investment: $21,972.08
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $16.38
End price/share: $15.50
Dividends collected/share: $12.65
Total return: 71.84%
Average Annual Total Return: 5.56%
Starting investment: $10,000.00
Ending investment: $17,178.84
Years: 10.00
ETB Historical Closing Prices
Date Close
09/08/2026$15.60
09/09/2026$15.52
09/10/2026$15.38
09/11/2026$15.54
09/14/2026$15.50
Financials Historical Prices
ETB is categorized under the Financials sector; below are some other companies in the same sector:

ETF Historical Stock Prices
ETFC Historical Stock Prices
ETG Historical Stock Prices
ETJ Historical Stock Prices
ETO Historical Stock Prices
ETV Historical Stock Prices
ETW Historical Stock Prices
ETX Historical Stock Prices
ETY Historical Stock Prices
EU Historical Stock Prices

Email EnvelopeFree ETB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ETB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.