|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/27/2016 |
$0.17 |
$0.18 |
$0.17 |
$0.18 |
64.60K | 10/28/2016 |
$0.18 |
$0.18 |
$0.17 |
$0.17 |
43.40K | 10/31/2016 |
$0.16 |
$0.18 |
$0.16 |
$0.18 |
92.90K | 11/01/2016 |
$0.18 |
$0.18 |
$0.17 |
$0.17 |
67.80K | 11/02/2016 |
$0.17 |
$0.18 |
$0.16 |
$0.17 |
52.20K |
|
Elephant Talk Communications provides mobile telecommunications technology. Co. provides a single sign-on cloud-service which includes Software as a Service (SaaS), Platform as a Service (PaaS), and even Infrastructure as a Service (IaaS). Co. also provides cloud-based authentication and voice-biometrics technology and services through its wholly owned subsidiary, ValidSoft UK Limited. Co.'s platform hosts integrated InformationTechnology/Back Office and Core Network functionality for mobile network operators, Mobile Virtual Network Operators and Mobile Virtual Network Enablers and Aggregators on a fully outsourced SaaS, PaaS and/or IaaS basis. | |
|
ETAK (ETAK) has the following price history information. Looking back at ETAK historical stock prices for the last five trading days, on October 27, 2016, ETAK opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.18. Trading volume was a total of 64.60K shares. On October 28, 2016, ETAK opened at $0.18, traded as high as $0.18 and as low as $0.17, and closed at $0.17. Trading volume was a total of 43.40K shares. On October 31, 2016, ETAK opened at $0.16, traded as high as $0.18 and as low as $0.16, and closed at $0.18. Trading volume was a total of 92.90K shares. On November 01, 2016, ETAK opened at $0.18, traded as high as $0.18 and as low as $0.17, and closed at $0.17. Trading volume was a total of 67.80K shares. On November 02, 2016, ETAK opened at $0.17, traded as high as $0.18 and as low as $0.16, and closed at $0.17. Trading volume was a total of 52.20K shares.
ETAK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ETAK shares, starting with a $10,000 purchase of ETAK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
11/02/2016 |
|
Start price/share: |
$1.09 |
|
End price/share: |
$0.17 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-84.40% |
|
Average Annual Total Return: |
-51.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,559.92 |
|
Years: |
2.53 |
|
|
|
Date |
Close |
10/27/2016 | $0.18 | 10/28/2016 | $0.17 | 10/31/2016 | $0.18 | 11/01/2016 | $0.17 | 11/02/2016 | $0.17 |
|
|