 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/29/2021 |
$11.53 |
$11.71 |
$11.38 |
$11.48 |
289.00K | | 11/30/2021 |
$11.42 |
$11.48 |
$11.19 |
$11.24 |
80.60K | | 12/01/2021 |
$11.41 |
$11.62 |
$11.14 |
$11.14 |
75.40K | | 12/02/2021 |
$11.28 |
$11.86 |
$11.28 |
$11.77 |
261.90K | | 12/03/2021 |
$11.71 |
$11.83 |
$11.22 |
$11.30 |
743.40K |
|
|
| Community Bankers Trust is a bank holding company. Through its subsidiary, Essex Bank (the Bank), Co. engages in a general commercial banking business and provides a range of financial services, including individual and commercial demand and time deposit accounts, commercial and industrial loans, consumer and small business loans, real estate and mortgage loans, investment services, on-line and mobile banking products, and cash management services. A wholly-owned subsidiary of the Bank, Essex Services, Inc., and its financial consultants provide a range of investment products and alternatives through an affiliation with Infinex Investments, Inc., an independent broker-dealer. | |
|
ESXB (ESXB) has the following price history information. Looking back at ESXB historical stock prices for the last five trading days, on November 29, 2021, ESXB opened at $11.53, traded as high as $11.71 and as low as $11.38, and closed at $11.48. Trading volume was a total of 289.00K shares. On November 30, 2021, ESXB opened at $11.42, traded as high as $11.48 and as low as $11.19, and closed at $11.24. Trading volume was a total of 80.60K shares. On December 01, 2021, ESXB opened at $11.41, traded as high as $11.62 and as low as $11.14, and closed at $11.14. Trading volume was a total of 75.40K shares. On December 02, 2021, ESXB opened at $11.28, traded as high as $11.86 and as low as $11.28, and closed at $11.77. Trading volume was a total of 261.90K shares. On December 03, 2021, ESXB opened at $11.71, traded as high as $11.83 and as low as $11.22, and closed at $11.30. Trading volume was a total of 743.40K shares.
ESXB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESXB shares, starting with a $10,000 purchase of ESXB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
12/03/2021 |
|
| Start price/share: |
$4.10 |
|
| End price/share: |
$11.30 |
|
| Starting shares: |
2,439.02 |
|
| Ending shares: |
2,630.25 |
|
| Dividends reinvested/share: |
$0.60 |
|
| Total return: |
197.22% |
|
| Average Annual Total Return: |
15.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,731.26 |
|
| Years: |
7.62 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
12/03/2021 |
|
| Start price/share: |
$4.10 |
|
| End price/share: |
$11.30 |
|
| Dividends collected/share: |
$0.60 |
|
| Total return: |
190.24% |
|
| Average Annual Total Return: |
15.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,031.97 |
|
| Years: |
7.62 |
|
|
|
| Date |
Close |
| 11/29/2021 | $11.48 | | 11/30/2021 | $11.24 | | 12/01/2021 | $11.14 | | 12/02/2021 | $11.77 | | 12/03/2021 | $11.30 |
|
|
Free ESXB Email Alerts:
