Home

Free Dividend Report

ESXB Dividend History

ESXB Historical Stock Prices

Preferred Stock Newsletter

ESXB Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


ESXB Historical Price Range
Date	Open	High	Low	Close	Volume
11/29/2021	$11.53	$11.71	$11.38	$11.48	289.00K
11/30/2021	$11.42	$11.48	$11.19	$11.24	80.60K
12/01/2021	$11.41	$11.62	$11.14	$11.14	75.40K
12/02/2021	$11.28	$11.86	$11.28	$11.77	261.90K
12/03/2021	$11.71	$11.83	$11.22	$11.30	743.40K

About ESXB

Community Bankers Trust is a bank holding company. Through its subsidiary, Essex Bank (the Bank), Co. engages in a general commercial banking business and provides a range of financial services, including individual and commercial demand and time deposit accounts, commercial and industrial loans, consumer and small business loans, real estate and mortgage loans, investment services, on-line and mobile banking products, and cash management services. A wholly-owned subsidiary of the Bank, Essex Services, Inc., and its financial consultants provide a range of investment products and alternatives through an affiliation with Infinex Investments, Inc., an independent broker-dealer.

ESXB (ESXB) has the following price history information. Looking back at ESXB historical stock prices for the last five trading days, on November 29, 2021, ESXB opened at $11.53, traded as high as $11.71 and as low as $11.38, and closed at $11.48. Trading volume was a total of 289.00K shares. On November 30, 2021, ESXB opened at $11.42, traded as high as $11.48 and as low as $11.19, and closed at $11.24. Trading volume was a total of 80.60K shares. On December 01, 2021, ESXB opened at $11.41, traded as high as $11.62 and as low as $11.14, and closed at $11.14. Trading volume was a total of 75.40K shares. On December 02, 2021, ESXB opened at $11.28, traded as high as $11.86 and as low as $11.28, and closed at $11.77. Trading volume was a total of 261.90K shares. On December 03, 2021, ESXB opened at $11.71, traded as high as $11.83 and as low as $11.22, and closed at $11.30. Trading volume was a total of 743.40K shares.

ESXB Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESXB shares, starting with a $10,000 purchase of ESXB, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/18/2016
End date:	12/03/2021
Start price/share:	$5.42
End price/share:	$11.30
Starting shares:	1,845.02
Ending shares:	1,989.67
Dividends reinvested/share:	$0.60
Total return:	124.83%
Average Annual Total Return:	17.11%
Starting investment:	$10,000.00
Ending investment:	$22,480.32
Years:	5.13

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	12/03/2021
Start price/share:	$5.42
End price/share:	$11.30
Dividends collected/share:	$0.60
Total return:	119.56%
Average Annual Total Return:	16.57%
Starting investment:	$10,000.00
Ending investment:	$21,953.72
Years:	5.13

ESXB Historical Closing Prices
Date	Close
11/29/2021	$11.48
11/30/2021	$11.24
12/01/2021	$11.14
12/02/2021	$11.77
12/03/2021	$11.30

Financials Historical Prices

ESXB is categorized under the Financials sector; below are some other companies in the same sector:

ETB Historical Stock Prices
ETF Historical Stock Prices
ETFC Historical Stock Prices
ETG Historical Stock Prices
ETJ Historical Stock Prices
ETO Historical Stock Prices
ETV Historical Stock Prices
ETW Historical Stock Prices
ETX Historical Stock Prices
ETY Historical Stock Prices

Also explore: ESXB shares outstanding history

Free ESXB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our ESXB historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

ESXB Historical Stock Prices By Date:

ESXB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved