|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/24/2019 |
$8.09 |
$8.38 |
$7.89 |
$7.97 |
3.74M | 07/25/2019 |
$8.10 |
$8.10 |
$7.20 |
$7.46 |
8.65M | 07/26/2019 |
$7.45 |
$7.62 |
$7.21 |
$7.27 |
4.68M | 07/29/2019 |
$7.26 |
$7.38 |
$6.90 |
$7.11 |
6.51M | 07/30/2019 |
$6.90 |
$8.33 |
$6.90 |
$8.27 |
10.01M |
|
Valaris is an offshore contract drilling company engaged in providing offshore contract drilling services to the international oil and gas industry. The markets in which Co. operates include the Gulf of Mexico, Brazil, the Mediterranean, the North Sea, the Middle East, West Africa, Australia and Southeast Asia. Co. provides drilling services on a day rate contract basis. Co.'s business consists of three operating segments: Floaters, which includes its drillships and semisubmersible rigs; Jackups; and Other, which consists of management services on rigs owned by third-parties. Co.'s two reportable segments, Floaters and Jackups, provide one service, contract drilling. | |
|
ESV (ESV) has the following price history information. Looking back at ESV historical stock prices for the last five trading days, on July 24, 2019, ESV opened at $8.09, traded as high as $8.38 and as low as $7.89, and closed at $7.97. Trading volume was a total of 3.74M shares. On July 25, 2019, ESV opened at $8.10, traded as high as $8.10 and as low as $7.20, and closed at $7.46. Trading volume was a total of 8.65M shares. On July 26, 2019, ESV opened at $7.45, traded as high as $7.62 and as low as $7.21, and closed at $7.27. Trading volume was a total of 4.68M shares. On July 29, 2019, ESV opened at $7.26, traded as high as $7.38 and as low as $6.90, and closed at $7.11. Trading volume was a total of 6.51M shares. On July 30, 2019, ESV opened at $6.90, traded as high as $8.33 and as low as $6.90, and closed at $8.27. Trading volume was a total of 10.01M shares.
ESV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESV shares, starting with a $10,000 purchase of ESV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
07/30/2019 |
|
Start price/share: |
$206.64 |
|
End price/share: |
$8.27 |
|
Starting shares: |
48.39 |
|
Ending shares: |
53.74 |
|
Dividends reinvested/share: |
$11.92 |
|
Total return: |
-95.56% |
|
Average Annual Total Return: |
-44.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$444.36 |
|
Years: |
5.27 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
07/30/2019 |
|
Start price/share: |
$206.64 |
|
End price/share: |
$8.27 |
|
Dividends collected/share: |
$11.92 |
|
Total return: |
-90.23% |
|
Average Annual Total Return: |
-35.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$977.43 |
|
Years: |
5.27 |
|
|
|
Date |
Close |
07/24/2019 | $7.97 | 07/25/2019 | $7.46 | 07/26/2019 | $7.27 | 07/29/2019 | $7.11 | 07/30/2019 | $8.27 |
|
|