Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/27/2020 $0.26 $0.28 $0.25 $0.26 139.90K
01/28/2020 $0.27 $0.28 $0.25 $0.26 97.00K
01/29/2020 $0.25 $0.27 $0.23 $0.25 155.80K
01/30/2020 $0.25 $0.25 $0.23 $0.24 61.60K
01/31/2020 $0.24 $0.25 $0.23 $0.25 237.30K
Estre Ambiental is a holding company. Through its subsidiaries, Co. provides collection, transfer, recycling and disposal services. Co. has the following segments: collection and cleaning services, which includes household collection across Brazilian states; landfills, in which Co. owns and operates landfills for the final disposal of both hazardous and non-hazardous waste; oil and gas, which provides on-site and off-site biological remediation of soil that has been contaminated with oil or other pollutants as well as cleaning of storage tanks; and value recovery, which develops processes to convert and recycle collected waste into usable forms of energy and/or recyclables.
ESTR historical stock prices picture
ESTR (ESTR) has the following price history information. Looking back at ESTR historical stock prices for the last five trading days, on January 27, 2020, ESTR opened at $0.26, traded as high as $0.28 and as low as $0.25, and closed at $0.26. Trading volume was a total of 139.90K shares. On January 28, 2020, ESTR opened at $0.27, traded as high as $0.28 and as low as $0.25, and closed at $0.26. Trading volume was a total of 97.00K shares. On January 29, 2020, ESTR opened at $0.25, traded as high as $0.27 and as low as $0.23, and closed at $0.25. Trading volume was a total of 155.80K shares. On January 30, 2020, ESTR opened at $0.25, traded as high as $0.25 and as low as $0.23, and closed at $0.24. Trading volume was a total of 61.60K shares. On January 31, 2020, ESTR opened at $0.24, traded as high as $0.25 and as low as $0.23, and closed at $0.25. Trading volume was a total of 237.30K shares.

ESTR Historical Stock Prices By Date:

ESTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESTR shares, starting with a $10,000 purchase of ESTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/16/2015
End date: 01/31/2020
Start price/share: $9.60
End price/share: $0.25
Dividends collected/share: $0.00
Total return: -97.41%
Average Annual Total Return: -57.99%
Starting investment: $10,000.00
Ending investment: $259.39
Years: 4.21
Date Close
01/27/2020$0.26
01/28/2020$0.26
01/29/2020$0.25
01/30/2020$0.24
01/31/2020$0.25

ESTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.