|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/27/2020 |
$0.26 |
$0.28 |
$0.25 |
$0.26 |
139.90K | 01/28/2020 |
$0.27 |
$0.28 |
$0.25 |
$0.26 |
97.00K | 01/29/2020 |
$0.25 |
$0.27 |
$0.23 |
$0.25 |
155.80K | 01/30/2020 |
$0.25 |
$0.25 |
$0.23 |
$0.24 |
61.60K | 01/31/2020 |
$0.24 |
$0.25 |
$0.23 |
$0.25 |
237.30K |
|
Estre Ambiental is a holding company. Through its subsidiaries, Co. provides collection, transfer, recycling and disposal services. Co. has the following segments: collection and cleaning services, which includes household collection across Brazilian states; landfills, in which Co. owns and operates landfills for the final disposal of both hazardous and non-hazardous waste; oil and gas, which provides on-site and off-site biological remediation of soil that has been contaminated with oil or other pollutants as well as cleaning of storage tanks; and value recovery, which develops processes to convert and recycle collected waste into usable forms of energy and/or recyclables. | |
|
ESTR (ESTR) has the following price history information. Looking back at ESTR historical stock prices for the last five trading days, on January 27, 2020, ESTR opened at $0.26, traded as high as $0.28 and as low as $0.25, and closed at $0.26. Trading volume was a total of 139.90K shares. On January 28, 2020, ESTR opened at $0.27, traded as high as $0.28 and as low as $0.25, and closed at $0.26. Trading volume was a total of 97.00K shares. On January 29, 2020, ESTR opened at $0.25, traded as high as $0.27 and as low as $0.23, and closed at $0.25. Trading volume was a total of 155.80K shares. On January 30, 2020, ESTR opened at $0.25, traded as high as $0.25 and as low as $0.23, and closed at $0.24. Trading volume was a total of 61.60K shares. On January 31, 2020, ESTR opened at $0.24, traded as high as $0.25 and as low as $0.23, and closed at $0.25. Trading volume was a total of 237.30K shares.
ESTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESTR shares, starting with a $10,000 purchase of ESTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/16/2015 |
|
End date: |
01/31/2020 |
|
Start price/share: |
$9.60 |
|
End price/share: |
$0.25 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-97.41% |
|
Average Annual Total Return: |
-57.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$259.39 |
|
Years: |
4.21 |
|
|
|
Date |
Close |
01/27/2020 | $0.26 | 01/28/2020 | $0.26 | 01/29/2020 | $0.25 | 01/30/2020 | $0.24 | 01/31/2020 | $0.25 |
|
|