 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/26/2023 |
$21.50 |
$21.69 |
$20.95 |
$21.49 |
1.40M | | 10/27/2023 |
$21.67 |
$21.71 |
$20.87 |
$21.31 |
1.28M | | 10/30/2023 |
$21.43 |
$21.57 |
$20.74 |
$21.07 |
1.67M | | 10/31/2023 |
$21.04 |
$21.46 |
$20.80 |
$21.17 |
8.50M | | 11/01/2023 |
$21.17 |
$21.17 |
$21.17 |
$21.17 |
0 |
|
|
| Earthstone Energy is a holding company. Through its subsidiaries, Co. is an independent oil and gas company engaged in the acquisition and development of oil and gas reserves through activities that include drilling and development of undeveloped leases, as well as asset and corporate acquisitions and mergers. Co.'s operations are all in the upstream segment of the oil and natural gas industry and all Co.'s properties are onshore in the U.S. Co.'s assets are located in the Midland Basin in West Texas, the Eagle Ford Trend in South Texas and the Delaware Basin in New Mexico. | |
|
ESTE (ESTE) has the following price history information. Looking back at ESTE historical stock prices for the last five trading days, on October 26, 2023, ESTE opened at $21.50, traded as high as $21.69 and as low as $20.95, and closed at $21.49. Trading volume was a total of 1.40M shares. On October 27, 2023, ESTE opened at $21.67, traded as high as $21.71 and as low as $20.87, and closed at $21.31. Trading volume was a total of 1.28M shares. On October 30, 2023, ESTE opened at $21.43, traded as high as $21.57 and as low as $20.74, and closed at $21.07. Trading volume was a total of 1.67M shares. On October 31, 2023, ESTE opened at $21.04, traded as high as $21.46 and as low as $20.80, and closed at $21.17. Trading volume was a total of 8.50M shares. On November 01, 2023, ESTE opened at $21.17, traded as high as $21.17 and as low as $21.17, and closed at $21.17. Trading volume was a total of 0 shares.
ESTE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESTE shares, starting with a $10,000 purchase of ESTE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/01/2023 |
|
| Start price/share: |
$23.14 |
|
| End price/share: |
$21.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-8.51% |
|
| Average Annual Total Return: |
-0.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,147.69 |
|
| Years: |
9.53 |
|
|
|
| Date |
Close |
| 10/26/2023 | $21.49 | | 10/27/2023 | $21.31 | | 10/30/2023 | $21.07 | | 10/31/2023 | $21.17 | | 11/01/2023 | $21.17 |
|
|
Free ESTE Email Alerts:
