|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/02/2009 |
$9.55 |
$9.75 |
$9.55 |
$9.75 |
8.20K | 11/03/2009 |
$9.65 |
$9.65 |
$8.93 |
$9.17 |
5.42M | 11/04/2009 |
$9.09 |
$9.11 |
$8.75 |
$8.75 |
53.50K | 11/05/2009 |
$8.72 |
$9.65 |
$8.61 |
$8.61 |
28.60K | 11/06/2009 |
$8.74 |
$8.85 |
$8.59 |
$8.59 |
24.10K |
|
A development stage company which was formed to acquire through a merger stock exchange asset acquisition or similar business combination a currently unidentified operating business or businesses. | |
|
EST (EST) has the following price history information. Looking back at EST historical stock prices for the last five trading days, on November 02, 2009, EST opened at $9.55, traded as high as $9.75 and as low as $9.55, and closed at $9.75. Trading volume was a total of 8.20K shares. On November 03, 2009, EST opened at $9.65, traded as high as $9.65 and as low as $8.93, and closed at $9.17. Trading volume was a total of 5.42M shares. On November 04, 2009, EST opened at $9.09, traded as high as $9.11 and as low as $8.75, and closed at $8.75. Trading volume was a total of 53.50K shares. On November 05, 2009, EST opened at $8.72, traded as high as $9.65 and as low as $8.61, and closed at $8.61. Trading volume was a total of 28.60K shares. On November 06, 2009, EST opened at $8.74, traded as high as $8.85 and as low as $8.59, and closed at $8.59. Trading volume was a total of 24.10K shares.
EST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EST shares, starting with a $10,000 purchase of EST, and working forward through the historical stock price information to today.
EST -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
11/02/2009 | $9.75 | 11/03/2009 | $9.17 | 11/04/2009 | $8.75 | 11/05/2009 | $8.61 | 11/06/2009 | $8.59 |
|
|