|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$16.42 |
$16.70 |
$16.41 |
$16.67 |
12.70K | 04/19/2024 |
$16.50 |
$16.94 |
$16.50 |
$16.91 |
7.40K | 04/22/2024 |
$16.98 |
$16.98 |
$15.88 |
$16.00 |
48.00K | 04/23/2024 |
$16.25 |
$16.40 |
$16.19 |
$16.32 |
15.40K | 04/24/2024 |
$16.33 |
$16.87 |
$16.09 |
$16.85 |
16.30K |
|
ESSA Bancorp is a bank holding company. Through its subsidiary, ESSA Bank & Trust (the Bank), Co. provides financial services to individuals, families and businesses through its community offices, located in Monroe, Northampton, Lehigh, Lackawanna, Luzerne, Chester, DE and Montgomery Counties, PA. The Bank's business consists of accepting deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in residential first mortgage loans, commercial real estate loans, home equity loans and lines of credit and commercial and industrial loans. Co. provides deposit accounts, including checking, savings and certificates of deposits. | |
|
ESSA Bancorp (ESSA) has the following price history information. Looking back at ESSA historical stock prices for the last five trading days, on April 18, 2024, ESSA opened at $16.42, traded as high as $16.70 and as low as $16.41, and closed at $16.67. Trading volume was a total of 12.70K shares. On April 19, 2024, ESSA opened at $16.50, traded as high as $16.94 and as low as $16.50, and closed at $16.91. Trading volume was a total of 7.40K shares. On April 22, 2024, ESSA opened at $16.98, traded as high as $16.98 and as low as $15.88, and closed at $16.00. Trading volume was a total of 48.00K shares. On April 23, 2024, ESSA opened at $16.25, traded as high as $16.40 and as low as $16.19, and closed at $16.32. Trading volume was a total of 15.40K shares. On April 24, 2024, ESSA opened at $16.33, traded as high as $16.87 and as low as $16.09, and closed at $16.85. Trading volume was a total of 16.30K shares.
ESSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESSA Bancorp shares, starting with a $10,000 purchase of ESSA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$10.41 |
|
End price/share: |
$16.85 |
|
Starting shares: |
960.61 |
|
Ending shares: |
1,270.38 |
|
Dividends reinvested/share: |
$4.31 |
|
Total return: |
114.06% |
|
Average Annual Total Return: |
7.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,405.55 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$10.41 |
|
End price/share: |
$16.85 |
|
Dividends collected/share: |
$4.31 |
|
Total return: |
103.27% |
|
Average Annual Total Return: |
7.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,320.58 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $16.67 | 04/19/2024 | $16.91 | 04/22/2024 | $16.00 | 04/23/2024 | $16.32 | 04/24/2024 | $16.85 |
|
|