>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ESSA »    Stock Splits Calendar »
Home Free Dividend Report ESSA Dividend History ESSA Historical Stock Prices Preferred Stock Newsletter ESSA Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ESSA Historical Price Range
Date Open High Low Close Volume
07/18/2025 $20.58 $20.73 $20.10 $20.13 45.60K
07/21/2025 $20.14 $20.54 $19.58 $20.19 141.00K
07/22/2025 $20.45 $20.56 $20.07 $20.10 58.90K
07/23/2025 $20.44 $21.07 $20.20 $20.61 346.90K
07/24/2025 $20.61 $20.61 $20.61 $20.61 0
About ESSA
ESSA Bancorp, Inc. is a holding company for ESSA Bank & Trust (the Bank). The Bank is a chartered savings bank. The Bank has two regional offices in Allentown and Devon, and operates 21 community offices throughout the greater Pocono, Lehigh Valley, Scranton/Wilkes-Barre and suburban Philadelphia areas. The Bank's primary business consists of the taking of deposits and granting of loans to customers generally in Monroe, Northampton, Lehigh, Delaware, Chester, Montgomery, Lackawanna and Luzerne Counties, Pennsylvania.
ESSA historical stock prices picture
ESSA (ESSA) has the following price history information. Looking back at ESSA historical stock prices for the last five trading days, on July 18, 2025, ESSA opened at $20.58, traded as high as $20.73 and as low as $20.10, and closed at $20.13. Trading volume was a total of 45.60K shares. On July 21, 2025, ESSA opened at $20.14, traded as high as $20.54 and as low as $19.58, and closed at $20.19. Trading volume was a total of 141.00K shares. On July 22, 2025, ESSA opened at $20.45, traded as high as $20.56 and as low as $20.07, and closed at $20.10. Trading volume was a total of 58.90K shares. On July 23, 2025, ESSA opened at $20.44, traded as high as $21.07 and as low as $20.20, and closed at $20.61. Trading volume was a total of 346.90K shares. On July 24, 2025, ESSA opened at $20.61, traded as high as $20.61 and as low as $20.61, and closed at $20.61. Trading volume was a total of 0 shares.

ESSA Historical Stock Prices By Date:

ESSA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESSA shares, starting with a $10,000 purchase of ESSA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/09/2016
End date: 07/24/2025
Start price/share: $14.11
End price/share: $20.61
Starting shares: 708.72
Ending shares: 919.28
Dividends reinvested/share: $4.31
Total return: 89.46%
Average Annual Total Return: 7.39%
Starting investment: $10,000.00
Ending investment: $18,944.66
Years: 8.96
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/09/2016
End date: 07/24/2025
Start price/share: $14.11
End price/share: $20.61
Dividends collected/share: $4.31
Total return: 76.61%
Average Annual Total Return: 6.55%
Starting investment: $10,000.00
Ending investment: $17,657.30
Years: 8.96
ESSA Historical Closing Prices
Date Close
07/18/2025$20.13
07/21/2025$20.19
07/22/2025$20.10
07/23/2025$20.61
07/24/2025$20.61
Financials Historical Prices
ESSA is categorized under the Financials sector; below are some other companies in the same sector:

ESXB Historical Stock Prices
ETB Historical Stock Prices
ETF Historical Stock Prices
ETFC Historical Stock Prices
ETG Historical Stock Prices
ETJ Historical Stock Prices
ETO Historical Stock Prices
ETV Historical Stock Prices
ETW Historical Stock Prices
ETX Historical Stock Prices

Also explore: ESSA shares outstanding history

Email EnvelopeFree ESSA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ESSA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.