|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$241.50 |
$244.80 |
$240.16 |
$244.01 |
315.10K | 03/22/2024 |
$244.38 |
$245.01 |
$240.17 |
$241.99 |
360.00K | 03/25/2024 |
$241.28 |
$243.30 |
$238.33 |
$239.53 |
310.10K | 03/26/2024 |
$239.85 |
$240.73 |
$237.72 |
$237.73 |
324.10K | 03/27/2024 |
$237.50 |
$241.52 |
$237.50 |
$241.41 |
258.60K |
|
Essex Property Trust operates as a self-administered and self-managed real estate investment trust. Co. owns all of its interest in its real estate and other investments directly or indirectly through Essex Portfolio, L.P. (the Operating Partnership). Co. is the sole general partner of the Operating Partnership. Co. is engaged primarily in the ownership, operation, management, acquisition, development and redevelopment of predominantly apartment communities, located along the West Coast of the U.S. Co. owns or has ownership interests in various operating apartment communities. | |
|
Essex Property Trust (ESS) has the following price history information. Looking back at ESS historical stock prices for the last five trading days, on March 21, 2024, ESS opened at $241.50, traded as high as $244.80 and as low as $240.16, and closed at $244.01. Trading volume was a total of 315.10K shares. On March 22, 2024, ESS opened at $244.38, traded as high as $245.01 and as low as $240.17, and closed at $241.99. Trading volume was a total of 360.00K shares. On March 25, 2024, ESS opened at $241.28, traded as high as $243.30 and as low as $238.33, and closed at $239.53. Trading volume was a total of 310.10K shares. On March 26, 2024, ESS opened at $239.85, traded as high as $240.73 and as low as $237.72, and closed at $237.73. Trading volume was a total of 324.10K shares. On March 27, 2024, ESS opened at $237.50, traded as high as $241.52 and as low as $237.50, and closed at $241.41. Trading volume was a total of 258.60K shares.
ESS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Essex Property Trust shares, starting with a $10,000 purchase of ESS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$170.05 |
|
End price/share: |
$241.41 |
|
Starting shares: |
58.81 |
|
Ending shares: |
80.06 |
|
Dividends reinvested/share: |
$75.46 |
|
Total return: |
93.27% |
|
Average Annual Total Return: |
6.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,321.50 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$170.05 |
|
End price/share: |
$241.41 |
|
Dividends collected/share: |
$75.46 |
|
Total return: |
86.34% |
|
Average Annual Total Return: |
6.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,627.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $244.01 | 03/22/2024 | $241.99 | 03/25/2024 | $239.53 | 03/26/2024 | $237.73 | 03/27/2024 | $241.41 |
|
|