>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ESS »    Stock Splits Calendar »
Home Free Dividend Report ESS Dividend History ESS Historical Stock Prices ESS Preferred Stock ESS Options Chain ESS Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
ESS Historical Price Range
Date Open High Low Close Volume
07/06/2026 $300.00 $300.00 $294.87 $298.00 424.90K
07/07/2026 $300.00 $303.35 $295.87 $298.32 837.20K
07/08/2026 $295.47 $297.17 $291.52 $291.58 489.00K
07/09/2026 $292.08 $295.28 $290.83 $291.12 410.90K
07/10/2026 $292.78 $294.29 $291.12 $293.55 464.20K
About Essex Property Trust
Essex Property Trust, Inc. is a self-administered and self-managed real estate investment trust. Co. is engaged primarily in the ownership, operation, management, acquisition, development and redevelopment of predominantly apartment communities, located along the West Coast of the U.S.. Co. operates through three segments: California, Northern California and Seattle Metro. Co. owns approximately interests in 256 operating apartment communities, aggregating 63,480 apartment homes. Co. owns all of its interest in its real estate and other investments directly or indirectly through Essex Portfolio, L.P.
ESS historical stock prices picture
Essex Property Trust (ESS) has the following price history information. Looking back at ESS historical stock prices for the last five trading days, on July 06, 2026, ESS opened at $300.00, traded as high as $300.00 and as low as $294.87, and closed at $298.00. Trading volume was a total of 424.90K shares. On July 07, 2026, ESS opened at $300.00, traded as high as $303.35 and as low as $295.87, and closed at $298.32. Trading volume was a total of 837.20K shares. On July 08, 2026, ESS opened at $295.47, traded as high as $297.17 and as low as $291.52, and closed at $291.58. Trading volume was a total of 489.00K shares. On July 09, 2026, ESS opened at $292.08, traded as high as $295.28 and as low as $290.83, and closed at $291.12. Trading volume was a total of 410.90K shares. On July 10, 2026, ESS opened at $292.78, traded as high as $294.29 and as low as $291.12, and closed at $293.55. Trading volume was a total of 464.20K shares.

ESS Historical Stock Prices By Date:

ESS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Essex Property Trust shares, starting with a $10,000 purchase of ESS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $234.26
End price/share: $293.55
Starting shares: 42.69
Ending shares: 59.44
Dividends reinvested/share: $85.41
Total return: 74.47%
Average Annual Total Return: 5.73%
Starting investment: $10,000.00
Ending investment: $17,454.85
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $234.26
End price/share: $293.55
Dividends collected/share: $85.41
Total return: 61.77%
Average Annual Total Return: 4.93%
Starting investment: $10,000.00
Ending investment: $16,178.55
Years: 10.00
ESS Historical Closing Prices
Date Close
07/06/2026$298.00
07/07/2026$298.32
07/08/2026$291.58
07/09/2026$291.12
07/10/2026$293.55
Financials Historical Prices
ESS is categorized under the Financials sector; below are some other companies in the same sector:

ESSA Historical Stock Prices
ESXB Historical Stock Prices
ETB Historical Stock Prices
ETF Historical Stock Prices
ETFC Historical Stock Prices
ETG Historical Stock Prices
ETJ Historical Stock Prices
ETO Historical Stock Prices
ETV Historical Stock Prices
ETW Historical Stock Prices

Also explore: ESS shares outstanding history

Email EnvelopeFree ESS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ESS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.