 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$292.08 |
$292.70 |
$286.82 |
$291.21 |
422.80K | 02/11/2025 |
$287.93 |
$291.62 |
$287.71 |
$291.59 |
460.80K | 02/12/2025 |
$285.85 |
$294.05 |
$285.85 |
$290.42 |
356.70K | 02/13/2025 |
$291.21 |
$292.43 |
$289.67 |
$291.62 |
422.30K | 02/14/2025 |
$291.86 |
$293.79 |
$287.68 |
$288.37 |
441.90K |
 |
Essex Property Trust, Inc. is a self-administered and self-managed real estate investment trust. Co. is engaged primarily in the ownership, operation, management, acquisition, development and redevelopment of predominantly apartment communities, located along the West Coast of the U.S.. Co. operates through three segments: California, Northern California and Seattle Metro. Co. owns approximately interests in 256 operating apartment communities, aggregating 63,480 apartment homes. Co. owns all of its interest in its real estate and other investments directly or indirectly through Essex Portfolio, L.P. | |
 |

Essex Property Trust (ESS) has the following price history information. Looking back at ESS historical stock prices for the last five trading days, on February 10, 2025, ESS opened at $292.08, traded as high as $292.70 and as low as $286.82, and closed at $291.21. Trading volume was a total of 422.80K shares. On February 11, 2025, ESS opened at $287.93, traded as high as $291.62 and as low as $287.71, and closed at $291.59. Trading volume was a total of 460.80K shares. On February 12, 2025, ESS opened at $285.85, traded as high as $294.05 and as low as $285.85, and closed at $290.42. Trading volume was a total of 356.70K shares. On February 13, 2025, ESS opened at $291.21, traded as high as $292.43 and as low as $289.67, and closed at $291.62. Trading volume was a total of 422.30K shares. On February 14, 2025, ESS opened at $291.86, traded as high as $293.79 and as low as $287.68, and closed at $288.37. Trading volume was a total of 441.90K shares.
ESS Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Essex Property Trust shares, starting with a $10,000 purchase of ESS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$227.96 |
|
End price/share: |
$288.37 |
|
Starting shares: |
43.87 |
|
Ending shares: |
60.05 |
|
Dividends reinvested/share: |
$78.91 |
|
Total return: |
73.17% |
|
Average Annual Total Return: |
5.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,323.26 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$227.96 |
|
End price/share: |
$288.37 |
|
Dividends collected/share: |
$78.91 |
|
Total return: |
61.12% |
|
Average Annual Total Return: |
4.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,116.99 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $291.21 | 02/11/2025 | $291.59 | 02/12/2025 | $290.42 | 02/13/2025 | $291.62 | 02/14/2025 | $288.37 |
|
 |