Historical Stock Price
ETFs Holding ESS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $292.08 $292.70 $286.82 $291.21 422.80K
02/11/2025 $287.93 $291.62 $287.71 $291.59 460.80K
02/12/2025 $285.85 $294.05 $285.85 $290.42 356.70K
02/13/2025 $291.21 $292.43 $289.67 $291.62 422.30K
02/14/2025 $291.86 $293.79 $287.68 $288.37 441.90K
Essex Property Trust, Inc. is a self-administered and self-managed real estate investment trust. Co. is engaged primarily in the ownership, operation, management, acquisition, development and redevelopment of predominantly apartment communities, located along the West Coast of the U.S.. Co. operates through three segments: California, Northern California and Seattle Metro. Co. owns approximately interests in 256 operating apartment communities, aggregating 63,480 apartment homes. Co. owns all of its interest in its real estate and other investments directly or indirectly through Essex Portfolio, L.P.
ESS historical stock prices picture
Essex Property Trust (ESS) has the following price history information. Looking back at ESS historical stock prices for the last five trading days, on February 10, 2025, ESS opened at $292.08, traded as high as $292.70 and as low as $286.82, and closed at $291.21. Trading volume was a total of 422.80K shares. On February 11, 2025, ESS opened at $287.93, traded as high as $291.62 and as low as $287.71, and closed at $291.59. Trading volume was a total of 460.80K shares. On February 12, 2025, ESS opened at $285.85, traded as high as $294.05 and as low as $285.85, and closed at $290.42. Trading volume was a total of 356.70K shares. On February 13, 2025, ESS opened at $291.21, traded as high as $292.43 and as low as $289.67, and closed at $291.62. Trading volume was a total of 422.30K shares. On February 14, 2025, ESS opened at $291.86, traded as high as $293.79 and as low as $287.68, and closed at $288.37. Trading volume was a total of 441.90K shares.

ESS Historical Stock Prices By Date:

ESS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Essex Property Trust shares, starting with a $10,000 purchase of ESS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $227.96
End price/share: $288.37
Starting shares: 43.87
Ending shares: 60.05
Dividends reinvested/share: $78.91
Total return: 73.17%
Average Annual Total Return: 5.65%
Starting investment: $10,000.00
Ending investment: $17,323.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $227.96
End price/share: $288.37
Dividends collected/share: $78.91
Total return: 61.12%
Average Annual Total Return: 4.89%
Starting investment: $10,000.00
Ending investment: $16,116.99
Years: 10.00
Date Close
02/10/2025$291.21
02/11/2025$291.59
02/12/2025$290.42
02/13/2025$291.62
02/14/2025$288.37
ESS is categorized under the Financials sector; below are some other companies in the same sector:

ESSA Historical Stock Prices
ESXB Historical Stock Prices
ETB Historical Stock Prices
ETF Historical Stock Prices
ETFC Historical Stock Prices
ETG Historical Stock Prices
ETHE Historical Stock Prices
ETJ Historical Stock Prices
ETO Historical Stock Prices
ETV Historical Stock Prices

Also explore: ESS shares outstanding history

Email EnvelopeFree ESS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ESS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.