Historical Stock Price
ETFs Holding ESS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/05/2017 $246.64 $246.85 $242.93 $242.99 383.20K
12/06/2017 $242.80 $243.40 $240.98 $241.96 573.30K
12/07/2017 $241.92 $242.04 $239.78 $240.61 497.80K
12/08/2017 $240.74 $244.31 $240.33 $244.31 345.20K
12/11/2017 $245.73 $249.31 $244.90 $249.16 463.80K
Essex Property Trust is a self-administered and self-managed real estate investment trust. Co. owns all of its interest in its real estate and other investments directly or indirectly through Essex Portfolio, L.P. Co. is engaged primarily in the ownership, operation, management, acquisition, development and redevelopment of primarily apartment communities. As of Dec 31 2016, Co. owned or had ownership interests in 245 apartment communities (aggregating 59,645 apartment homes), two operating commercial buildings, and six active development projects. The communities are located in Southern California, Northern California and the Seattle metropolitan areas.
ESS historical stock prices picture
Essex Property Trust (ESS) has the following price history information. Looking back at ESS historical stock prices for the last five trading days, on December 05, 2017, ESS opened at $246.64, traded as high as $246.85 and as low as $242.93, and closed at $242.99. Trading volume was a total of 383.20K shares. On December 06, 2017, ESS opened at $242.80, traded as high as $243.40 and as low as $240.98, and closed at $241.96. Trading volume was a total of 573.30K shares. On December 07, 2017, ESS opened at $241.92, traded as high as $242.04 and as low as $239.78, and closed at $240.61. Trading volume was a total of 497.80K shares. On December 08, 2017, ESS opened at $240.74, traded as high as $244.31 and as low as $240.33, and closed at $244.31. Trading volume was a total of 345.20K shares. On December 11, 2017, ESS opened at $245.73, traded as high as $249.31 and as low as $244.90, and closed at $249.16. Trading volume was a total of 463.80K shares.

ESS Historical Stock Prices By Date:

ESS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Essex Property Trust shares, starting with a $10,000 purchase of ESS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/12/2007
End date: 12/11/2017
Start price/share: $100.66
End price/share: $249.16
Starting shares: 99.34
Ending shares: 139.14
Dividends reinvested/share: $47.97
Total return: 246.67%
Average Annual Total Return: 13.23%
Starting investment: $10,000.00
Ending investment: $34,666.56
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/12/2007
End date: 12/11/2017
Start price/share: $100.66
End price/share: $249.16
Dividends collected/share: $47.97
Total return: 195.18%
Average Annual Total Return: 11.43%
Starting investment: $10,000.00
Ending investment: $29,531.05
Years: 10.01
Date Close
12/05/2017$242.99
12/06/2017$241.96
12/07/2017$240.61
12/08/2017$244.31
12/11/2017$249.16
ESS is categorized under the Financials sector; below are some other companies in the same sector:

ESSA Historical Stock Prices
ESXB Historical Stock Prices
ETB Historical Stock Prices
ETFC Historical Stock Prices
ETG Historical Stock Prices
ETJ Historical Stock Prices
ETO Historical Stock Prices
ETV Historical Stock Prices
ETW Historical Stock Prices
ETX Historical Stock Prices

ESS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.