Historical Stock Price
ETFs Holding ESS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/17/2018 $246.24 $247.51 $244.36 $246.25 389.00K
09/18/2018 $245.64 $246.03 $244.06 $245.41 421.30K
09/19/2018 $246.13 $248.18 $243.42 $243.90 405.00K
09/20/2018 $244.21 $245.92 $242.10 $245.36 275.80K
09/21/2018 $245.06 $249.00 $244.54 $247.24 470.60K
Essex Property Trust operates as a self-administered and self-managed real estate investment trust. Co. owns all of its interest in its real estate investments directly or indirectly through Essex Portfolio, L.P. (the Operating Partnership). Co. is the sole general partner of the Operating Partnership. Co. is engaged primarily in the ownership, operation, management, acquisition, development and redevelopment of predominantly apartment communities, located along the West Coast. Co. owns or held interest in communities, consisting of apartment homes, as well as operating commercial building and active development projects with apartment homes in various stages of development.
ESS historical stock prices picture
Essex Property Trust (ESS) has the following price history information. Looking back at ESS historical stock prices for the last five trading days, on September 17, 2018, ESS opened at $246.24, traded as high as $247.51 and as low as $244.36, and closed at $246.25. Trading volume was a total of 389.00K shares. On September 18, 2018, ESS opened at $245.64, traded as high as $246.03 and as low as $244.06, and closed at $245.41. Trading volume was a total of 421.30K shares. On September 19, 2018, ESS opened at $246.13, traded as high as $248.18 and as low as $243.42, and closed at $243.90. Trading volume was a total of 405.00K shares. On September 20, 2018, ESS opened at $244.21, traded as high as $245.92 and as low as $242.10, and closed at $245.36. Trading volume was a total of 275.80K shares. On September 21, 2018, ESS opened at $245.06, traded as high as $249.00 and as low as $244.54, and closed at $247.24. Trading volume was a total of 470.60K shares.

ESS Historical Stock Prices By Date:

ESS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Essex Property Trust shares, starting with a $10,000 purchase of ESS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/22/2008
End date: 09/21/2018
Start price/share: $113.98
End price/share: $247.24
Starting shares: 87.73
Ending shares: 122.26
Dividends reinvested/share: $50.47
Total return: 202.29%
Average Annual Total Return: 11.69%
Starting investment: $10,000.00
Ending investment: $30,218.61
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2008
End date: 09/21/2018
Start price/share: $113.98
End price/share: $247.24
Dividends collected/share: $50.47
Total return: 161.20%
Average Annual Total Return: 10.07%
Starting investment: $10,000.00
Ending investment: $26,109.82
Years: 10.00
Date Close
09/17/2018$246.25
09/18/2018$245.41
09/19/2018$243.90
09/20/2018$245.36
09/21/2018$247.24
ESS is categorized under the Financials sector; below are some other companies in the same sector:

ESSA Historical Stock Prices
ESXB Historical Stock Prices
ETB Historical Stock Prices
ETF Historical Stock Prices
ETFC Historical Stock Prices
ETG Historical Stock Prices
ETJ Historical Stock Prices
ETO Historical Stock Prices
ETV Historical Stock Prices
ETW Historical Stock Prices

Also explore: ESS shares outstanding history

ESS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.