 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$10.90 |
$10.98 |
$10.84 |
$10.93 |
533.40K | | 12/06/2024 |
$10.99 |
$11.01 |
$10.81 |
$10.89 |
542.20K | | 12/09/2024 |
$10.97 |
$11.40 |
$10.97 |
$11.30 |
1.81M | | 12/10/2024 |
$11.28 |
$11.43 |
$11.11 |
$11.21 |
1.68M | | 12/11/2024 |
$11.32 |
$11.32 |
$10.94 |
$11.10 |
1.08M |
|
|
| Empire State Realty Trust, Inc. is a real estate investment trust (REIT), which owns and operates a portfolio of office, retail and multifamily assets. Co.'s portfolio consists of approximately 8.6 million rentable square feet of office space, 0.7 million rentable square feet of retail space and 727 residential units. Its office portfolio included 11 properties encompassing approximately 8.6 million rentable square feet. Nine of these office properties are located in midtown Manhattan and encompass approximately 7.6 million rentable square feet, including the Empire State Building. Co.'s segments include Real Estate and an Observatory. | |
|
Empire State Realty Trust (ESRT) has the following price history information. Looking back at ESRT historical stock prices for the last five trading days, on December 05, 2024, ESRT opened at $10.90, traded as high as $10.98 and as low as $10.84, and closed at $10.93. Trading volume was a total of 533.40K shares. On December 06, 2024, ESRT opened at $10.99, traded as high as $11.01 and as low as $10.81, and closed at $10.89. Trading volume was a total of 542.20K shares. On December 09, 2024, ESRT opened at $10.97, traded as high as $11.40 and as low as $10.97, and closed at $11.30. Trading volume was a total of 1.81M shares. On December 10, 2024, ESRT opened at $11.28, traded as high as $11.43 and as low as $11.11, and closed at $11.21. Trading volume was a total of 1.68M shares. On December 11, 2024, ESRT opened at $11.32, traded as high as $11.32 and as low as $10.94, and closed at $11.10. Trading volume was a total of 1.08M shares.
ESRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Empire State Realty Trust shares, starting with a $10,000 purchase of ESRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$17.14 |
|
| End price/share: |
$11.10 |
|
| Starting shares: |
583.43 |
|
| Ending shares: |
710.78 |
|
| Dividends reinvested/share: |
$2.70 |
|
| Total return: |
-21.10% |
|
| Average Annual Total Return: |
-2.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,892.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$17.14 |
|
| End price/share: |
$11.10 |
|
| Dividends collected/share: |
$2.70 |
|
| Total return: |
-19.49% |
|
| Average Annual Total Return: |
-2.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,055.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $10.93 | | 12/06/2024 | $10.89 | | 12/09/2024 | $11.30 | | 12/10/2024 | $11.21 | | 12/11/2024 | $11.10 |
|
|
Free ESRT Email Alerts:
