|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$8.94 |
$9.15 |
$8.93 |
$9.05 |
808.90K | 04/19/2024 |
$9.04 |
$9.20 |
$8.98 |
$9.15 |
674.50K | 04/22/2024 |
$9.18 |
$9.36 |
$9.12 |
$9.32 |
1.49M | 04/23/2024 |
$9.32 |
$9.68 |
$9.25 |
$9.48 |
1.12M | 04/24/2024 |
$9.37 |
$9.40 |
$9.21 |
$9.36 |
1.09M |
|
Empire State Realty Trust is a self-administered and self-managed real estate investment trust that owns, manages, operates, acquires and repositions office, retail and multifamily properties in Manhattan and New York area. Co.'s reportable segments consist of a real estate segment and an observatory segment. Co.'s real estate segment includes all activities related to the ownership, management, operation, acquisition, repositioning and disposition of its commercial and multifamily real estate assets, principally office properties, located in Manhattan and New York metropolitan area. Co.'s observatory segment operates the 86th and 102nd floor observatories at the Empire State Building. | |
|
Empire State Realty Trust (ESRT) has the following price history information. Looking back at ESRT historical stock prices for the last five trading days, on April 18, 2024, ESRT opened at $8.94, traded as high as $9.15 and as low as $8.93, and closed at $9.05. Trading volume was a total of 808.90K shares. On April 19, 2024, ESRT opened at $9.04, traded as high as $9.20 and as low as $8.98, and closed at $9.15. Trading volume was a total of 674.50K shares. On April 22, 2024, ESRT opened at $9.18, traded as high as $9.36 and as low as $9.12, and closed at $9.32. Trading volume was a total of 1.49M shares. On April 23, 2024, ESRT opened at $9.32, traded as high as $9.68 and as low as $9.25, and closed at $9.48. Trading volume was a total of 1.12M shares. On April 24, 2024, ESRT opened at $9.37, traded as high as $9.40 and as low as $9.21, and closed at $9.36. Trading volume was a total of 1.09M shares.
ESRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Empire State Realty Trust shares, starting with a $10,000 purchase of ESRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$15.33 |
|
End price/share: |
$9.36 |
|
Starting shares: |
652.32 |
|
Ending shares: |
801.30 |
|
Dividends reinvested/share: |
$2.89 |
|
Total return: |
-25.00% |
|
Average Annual Total Return: |
-2.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,497.38 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$15.33 |
|
End price/share: |
$9.36 |
|
Dividends collected/share: |
$2.89 |
|
Total return: |
-20.12% |
|
Average Annual Total Return: |
-2.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,989.64 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $9.05 | 04/19/2024 | $9.15 | 04/22/2024 | $9.32 | 04/23/2024 | $9.48 | 04/24/2024 | $9.36 |
|
|