>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ESP »    ESP Split History »
Home Free Dividend Report ESP Dividend History ESP Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ESP Historical Price Range
Date Open High Low Close Volume
08/03/2026 $59.06 $62.28 $59.06 $60.41 50.80K
08/04/2026 $60.50 $62.82 $60.50 $61.14 41.30K
08/05/2026 $61.03 $62.76 $60.09 $61.38 40.60K
08/06/2026 $62.48 $62.76 $61.22 $62.16 24.80K
08/07/2026 $62.76 $63.55 $61.73 $62.54 26.70K
About Espey Manufacturing and Electronics
Espey Mfg. & Electronics Corp. is a power electronics design and original equipment manufacturing (OEM) company. Co. is developing and delivering products for use in military and severe environment applications. It also provides power energy conversion and transformer solutions. Co.'s primary products are power supplies, power converters, filters, power transformers, magnetic components, power distribution equipment, uninterruptible power supply (UPS) systems, antennas and high-power radar systems.
ESP historical stock prices picture
Espey Manufacturing and Electronics (ESP) has the following price history information. Looking back at ESP historical stock prices for the last five trading days, on August 03, 2026, ESP opened at $59.06, traded as high as $62.28 and as low as $59.06, and closed at $60.41. Trading volume was a total of 50.80K shares. On August 04, 2026, ESP opened at $60.50, traded as high as $62.82 and as low as $60.50, and closed at $61.14. Trading volume was a total of 41.30K shares. On August 05, 2026, ESP opened at $61.03, traded as high as $62.76 and as low as $60.09, and closed at $61.38. Trading volume was a total of 40.60K shares. On August 06, 2026, ESP opened at $62.48, traded as high as $62.76 and as low as $61.22, and closed at $62.16. Trading volume was a total of 24.80K shares. On August 07, 2026, ESP opened at $62.76, traded as high as $63.55 and as low as $61.73, and closed at $62.54. Trading volume was a total of 26.70K shares.

ESP Historical Stock Prices By Date:

ESP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Espey Manufacturing and Electronics shares, starting with a $10,000 purchase of ESP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/09/2016
End date: 08/07/2026
Start price/share: $26.03
End price/share: $62.54
Starting shares: 384.17
Ending shares: 540.03
Dividends reinvested/share: $9.12
Total return: 237.74%
Average Annual Total Return: 12.94%
Starting investment: $10,000.00
Ending investment: $33,765.86
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/09/2016
End date: 08/07/2026
Start price/share: $26.03
End price/share: $62.54
Dividends collected/share: $9.12
Total return: 175.32%
Average Annual Total Return: 10.66%
Starting investment: $10,000.00
Ending investment: $27,536.37
Years: 10.00
ESP Historical Closing Prices
Date Close
08/03/2026$60.41
08/04/2026$61.14
08/05/2026$61.38
08/06/2026$62.16
08/07/2026$62.54
Industrials Historical Prices
ESP is categorized under the Industrials sector; below are some other companies in the same sector:

ESSX Historical Stock Prices
ESV Historical Stock Prices
ESYS Historical Stock Prices
ETN Historical Stock Prices
EVH Historical Stock Prices
EVI Historical Stock Prices
EXLS Historical Stock Prices
EXPD Historical Stock Prices
EXPO Historical Stock Prices
FAR Historical Stock Prices

Email EnvelopeFree ESP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ESP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.