 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$53.95 |
$54.21 |
$52.84 |
$53.28 |
412.50K | | 04/16/2024 |
$52.89 |
$52.97 |
$52.31 |
$52.67 |
355.20K | | 04/17/2024 |
$53.09 |
$53.21 |
$52.33 |
$52.33 |
337.70K | | 04/18/2024 |
$52.42 |
$53.13 |
$52.42 |
$52.67 |
393.20K | | 04/19/2024 |
$52.69 |
$53.49 |
$52.69 |
$53.46 |
534.60K |
|
|
| Essent Group is a holding company. Through its subsidiaries, Co. provides private mortgage insurance and reinsurance for mortgages secured by residential properties. Mortgage insurance facilitates the sale of low down payment mortgage loans into the secondary mortgage market, primarily to government-sponsored enterprises. Co.'s products and services include: mortgage insurance, which includes primary mortgage insurance, pool insurance and master policy; contract underwriting, which provides contract underwriting services on a limited basis; and Bermuda-based insurance and reinsurance, which provides mortgage-related insurance and reinsurance through its subsidiary, Essent Reinsurance Ltd. | |
|
Essent Group (ESNT) has the following price history information. Looking back at ESNT historical stock prices for the last five trading days, on April 15, 2024, ESNT opened at $53.95, traded as high as $54.21 and as low as $52.84, and closed at $53.28. Trading volume was a total of 412.50K shares. On April 16, 2024, ESNT opened at $52.89, traded as high as $52.97 and as low as $52.31, and closed at $52.67. Trading volume was a total of 355.20K shares. On April 17, 2024, ESNT opened at $53.09, traded as high as $53.21 and as low as $52.33, and closed at $52.33. Trading volume was a total of 337.70K shares. On April 18, 2024, ESNT opened at $52.42, traded as high as $53.13 and as low as $52.42, and closed at $52.67. Trading volume was a total of 393.20K shares. On April 19, 2024, ESNT opened at $52.69, traded as high as $53.49 and as low as $52.69, and closed at $53.46. Trading volume was a total of 534.60K shares.
ESNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Essent Group shares, starting with a $10,000 purchase of ESNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$20.68 |
|
| End price/share: |
$53.46 |
|
| Starting shares: |
483.56 |
|
| Ending shares: |
527.07 |
|
| Dividends reinvested/share: |
$3.78 |
|
| Total return: |
181.77% |
|
| Average Annual Total Return: |
10.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,164.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$20.68 |
|
| End price/share: |
$53.46 |
|
| Dividends collected/share: |
$3.78 |
|
| Total return: |
176.79% |
|
| Average Annual Total Return: |
10.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,686.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $53.28 | | 04/16/2024 | $52.67 | | 04/17/2024 | $52.33 | | 04/18/2024 | $52.67 | | 04/19/2024 | $53.46 |
|
|
