Historical Stock Price
ETFs Holding ESNC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2019 $0.01 $0.01 $0.01 $0.01 190.50K
07/09/2019 $0.01 $0.01 $0.01 $0.01 84.80K
07/10/2019 $0.01 $0.01 $0.01 $0.01 210.30K
07/11/2019 $0.01 $0.01 $0.01 $0.01 239.90K
07/12/2019 $0.01 $0.01 $0.01 $0.01 43.50K
EnSync and its subsidiaries is a renewable energy systems and services company. Co. serves all three markets in the renewable energy space: Residential Energy Systems, Commercial Energy Systems and Independent Utility Energy Systems. Co.'s systems utilize configurable modules, that together with the Auto-Sync direct current Bus and distributed energy resources Flex™ internet of energy control platform, enable design, configuration and deployment of mass-customized systems. Co. also sells systems directly to the end customer or through its channel partners.
ESNC historical stock prices picture
ESNC (ESNC) has the following price history information. Looking back at ESNC historical stock prices for the last five trading days, on July 08, 2019, ESNC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 190.50K shares. On July 09, 2019, ESNC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 84.80K shares. On July 10, 2019, ESNC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 210.30K shares. On July 11, 2019, ESNC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 239.90K shares. On July 12, 2019, ESNC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 43.50K shares.

ESNC Historical Stock Prices By Date:

ESNC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESNC shares, starting with a $10,000 purchase of ESNC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 07/12/2019
Start price/share: $1.71
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -99.42%
Average Annual Total Return: -62.22%
Starting investment: $10,000.00
Ending investment: $58.48
Years: 5.28
Date Close
07/08/2019$0.01
07/09/2019$0.01
07/10/2019$0.01
07/11/2019$0.01
07/12/2019$0.01
ESNC is categorized under the Industrials sector; below are some other companies in the same sector:

ESND Historical Stock Prices
ESP Historical Stock Prices
ESSX Historical Stock Prices
ESV Historical Stock Prices
ESYS Historical Stock Prices
ETN Historical Stock Prices
EVH Historical Stock Prices
EVI Historical Stock Prices
EXLS Historical Stock Prices
EXPD Historical Stock Prices

Email EnvelopeFree ESNC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ESNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.